BitNautic Token V2 Historical Data

BTNTV2 Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00107
+0.00%
$ 107,047 $ 17
May 13, 1 AM $ 0.000929
+6.35%
$ 92,875 $ 8
May 12, 10 PM $ 0.000901
+0.00%
$ 90,105 $ 7
May 12, 9 PM $ 0.000873
+0.00%
$ 87,277 $ 6
May 12, 8 PM $ 0.00087
+0.00%
$ 86,984 $ 6
May 12, 8 AM $ 0.00097
+0.00%
$ 97,037 $ 5
May 8, 6 PM $ 0.000973
+0.00%
$ 97,257 $ 4
May 7, 10 PM $ 0.00104
+0.00%
$ 104,301 $ 3
May 6, 12 PM $ 0.000999
+0.00%
$ 99,874 $ 9
May 4, 4 AM $ 0.00105
+3.96%
$ 104,927 $ 5
May 2, 9 PM $ 0.00101
+0.00%
$ 100,799 $ 20
Apr 27, 3 AM $ 0.001
+0.00%
$ 100,077 $ 1
Apr 21, 10 AM $ 0.000998
+0.00%
$ 99,761 $ 4
Apr 21, 8 AM $ 0.000995
+0.00%
$ 99,469 $ 3
Apr 18, 10 AM $ 0.000998
-0.47%
$ 99,776 $ 25
Apr 18, 1 AM $ 0.00102
+0.00%
$ 101,982 $ 243
Apr 17, 10 AM $ 0.00101
-1.20%
$ 100,714 $ 226
Apr 17, 5 AM $ 0.001
+5.58%
$ 100,340 $ 40
Apr 16, 7 PM $ 0.00094
+0.00%
$ 94,011 $ 5
Apr 16, 6 PM $ 0.000936
+0.45%
$ 93,592 $ 4
Apr 14, 8 AM $ 0.000922
+0.00%
$ 92,179 $ 8
Apr 13, 3 PM $ 0.000892
+0.00%
$ 89,244 $ 1
Apr 12, 1 AM $ 0.0009
+0.00%
$ 89,965 $ 5
Apr 11, 7 PM $ 0.000909
+0.00%
$ 90,936 $ 1
Apr 10, 6 PM $ 0.0009
+0.00%
$ 90,039 $ 2
Apr 9, 12 AM $ 0.000898
+0.00%
$ 89,819 $ 5
Apr 7, 10 PM $ 0.000908
+0.00%
$ 90,756 $ 10
Apr 4, 6 AM $ 0.000869
+0.00%
$ 86,870 $ 1
Apr 3, 7 AM $ 0.000864
+0.00%
$ 86,376 $ 10
Apr 3, 4 AM $ 0.000865
+0.00%
$ 86,458 $ 12
Apr 2, 9 PM $ 0.000862
+0.00%
$ 86,214 $ 19
Apr 2, 1 PM $ 0.000858
+0.00%
$ 85,782 $ 16
Apr 2, 11 AM $ 0.000866
+0.00%
$ 86,606 $ 14
Apr 2, 4 AM $ 0.000878
-0.52%
$ 87,839 $ 10
Apr 2, 3 AM $ 0.000887
+0.00%
$ 88,746 $ 7
Apr 2, 2 AM $ 0.000897
+0.00%
$ 89,669 $ 6
Apr 2, 1 AM $ 0.000903
+0.00%
$ 90,266 $ 3
Mar 31, 5 PM $ 0.000904
+0.00%
$ 90,351 $ 25
Mar 31, 9 AM $ 0.000892
-0.24%
$ 89,234 $ 5
Mar 30, 7 PM $ 0.000897
+0.00%
$ 89,742 $ 10
Mar 30, 9 AM $ 0.000904
+0.00%
$ 90,395 $ 7
Mar 30, 1 AM $ 0.000892
+0.00%
$ 89,221 $ 4
Mar 26, 9 AM $ 0.000929
+0.00%
$ 92,918 $ 5
Mar 26, 6 AM $ 0.000935
+0.00%
$ 93,526 $ 5
Mar 26, 5 AM $ 0.000939
-0.06%
$ 93,948 $ 3
Mar 23, 11 AM $ 0.000924
+0.00%
$ 92,376 $ 9
Mar 19, 4 PM $ 0.000935
+0.00%
$ 93,462 $ 5
Mar 19, 3 PM $ 0.000935
+0.00%
$ 93,544 $ 5
Mar 19, 12 PM $ 0.00094
+0.00%
$ 94,031 $ 7
Mar 18, 3 PM $ 0.000954
+0.00%
$ 95,411 $ 7