BitNautic Token V2 Historical Data

BTNTV2 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.000694
+0.00%
$ 69,419 $ 5
Jul 13, 4 PM $ 0.000693
+0.00%
$ 69,332 $ 4
Jul 13, 5 AM $ 0.000698
+0.00%
$ -- $ 6
Jul 13, 3 AM $ 0.000698
+0.00%
$ 69,820 $ 5
Jul 13, 2 AM $ 0.000697
+0.00%
$ 69,689 $ 4
Jul 12, 11 PM $ 0.000705
+0.00%
$ 70,516 $ 6
Jul 12, 10 PM $ 0.0007
-0.31%
$ 69,965 $ 5
Jul 12, 12 PM $ 0.000851
+0.00%
$ 85,148 $ 5
Jul 12, 11 AM $ 0.000853
+0.00%
$ 85,263 $ 3
Jul 12, 12 AM $ 0.000706
-0.27%
$ 70,638 $ 3
Jul 11, 2 PM $ 0.000717
+0.00%
$ 71,740 $ 1
Jul 11, 1 PM $ 0.000712
+0.00%
$ 71,247 $ 1
Jul 10, 5 AM $ 0.000711
+0.00%
$ 71,092 $ 3
Jul 10, 4 AM $ 0.000709
+0.00%
$ 70,886 $ 2
Jul 9, 11 PM $ 0.000699
+0.00%
$ 69,922 $ 3
Jul 9, 7 AM $ 0.000713
+0.00%
$ 71,317 $ 4
Jul 9, 6 AM $ 0.000677
+0.00%
$ 67,695 $ 3
Jul 9, 1 AM $ 0.000668
+0.00%
$ 66,795 $ 6
Jul 8, 8 AM $ 0.000698
+0.00%
$ 69,751 $ 7
Jul 8, 7 AM $ 0.000699
+0.00%
$ 69,869 $ 6
Jul 8, 5 AM $ 0.000702
+0.00%
$ 70,160 $ 6
Jul 8, 3 AM $ 0.000705
+0.00%
$ 70,494 $ 6
Jul 8, 1 AM $ 0.000707
+0.00%
$ 70,708 $ 6
Jul 7, 11 PM $ 0.000711
+0.00%
$ 71,078 $ 5
Jul 7, 9 PM $ 0.000716
+0.00%
$ 71,551 $ 4
Jul 7, 5 PM $ 0.000719
+0.00%
$ 71,874 $ 6
Jul 7, 4 PM $ 0.000717
+0.00%
$ 71,692 $ 7
Jul 7, 5 AM $ 0.00071
+0.00%
$ 70,967 $ 14
Jul 7, 3 AM $ 0.000715
+0.00%
$ 71,525 $ 13
Jul 7, 2 AM $ 0.000712
+0.00%
$ 71,239 $ 12
Jul 7, 1 AM $ 0.000718
+0.00%
$ 71,775 $ 12
Jul 6, 9 PM $ 0.000723
+0.00%
$ 72,309 $ 10
Jul 6, 4 PM $ 0.000711
+0.00%
$ 71,131 $ 8
Jul 6, 3 PM $ 0.000712
+0.00%
$ 71,163 $ 7
Jul 6, 1 PM $ 0.000705
+0.00%
$ 70,492 $ 7
Jul 6, 12 PM $ 0.000712
+0.00%
$ 71,191 $ 7
Jul 6, 9 AM $ 0.000717
+0.00%
$ 71,675 $ 7
Jul 3, 8 PM $ 0.000701
+0.00%
$ 70,074 $ 3
Jul 2, 1 PM $ 0.000692
+0.00%
$ 69,237 $ 10
Jul 2, 11 AM $ 0.000687
+0.31%
$ 68,702 $ 8
Jul 2, 12 AM $ 0.000681
+0.00%
$ 68,119 $ 13
Jul 1, 10 PM $ 0.000684
+0.00%
$ 68,381 $ 12
Jul 1, 3 PM $ 0.000679
+0.00%
$ 67,875 $ 10
Jul 1, 11 AM $ 0.000674
+0.00%
$ 67,447 $ 8
Jul 1, 2 AM $ 0.000676
+0.00%
$ 67,567 $ 6
Jul 1, 1 AM $ 0.000671
+0.00%
$ 67,091 $ 5
Jun 30, 12 PM $ 0.000678
+0.00%
$ 67,804 $ 16
Jun 29, 5 PM $ 0.000681
+0.00%
$ 68,132 $ 5
Jun 28, 8 PM $ 0.000677
+0.00%
$ -- $ 4
Jun 28, 4 PM $ 0.000681
+0.00%
$ 68,080 $ 3