BitNautic Token V2 Historical Data

BTNTV2 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00192
+276.52%
$ 235,417 $ 3,066
Jun 19 $ 0.026
-0.05%
$ -- $ 146
Jun 5 $ 0.026
-18.62%
$ -- $ 958
May 29 $ 0.032
-18.48%
$ -- $ 33,017
May 22 $ 0.0368
-8.98%
$ 3.92 million $ 16,335
May 15 $ 0.0396
-13.00%
$ 4.04 million $ 29,922
May 8 $ 0.0466
-5.43%
$ 4.55 million $ 21,995
May 1 $ 0.0587
-1.22%
$ -- $ 27,288
Apr 24 $ 0.0603
-1.79%
$ 5.94 million $ 75,352
Apr 17 $ 0.0741
+13.39%
$ 6.14 million $ 114,515
Apr 10 $ 0.0651
-2.03%
$ 6.52 million $ 349,320
Apr 3 $ 0.0664
+6.33%
$ 6.64 million $ 163,811
Mar 27 $ 0.0624
-2.83%
$ 6.24 million $ 181,917
Mar 20 $ 0.0638
-13.65%
$ 6.43 million $ 354,334
Mar 13 $ 0.074
+9.70%
$ 7.45 million $ 360,405
Mar 6 $ 0.0662
-8.06%
$ 6.73 million $ 371,455
Feb 27 $ 0.072
-6.86%
$ 7.2 million $ 629,103
Feb 20 $ 0.0773
+18.94%
$ 7.73 million $ 691,267
Feb 13 $ 0.065
-21.16%
$ 6.5 million $ 697,162
Feb 6 $ 0.0826
-7.70%
$ 8.26 million $ 675,954
Jan 30 $ 0.0895
-4.16%
$ 8.95 million $ 656,268
Jan 23 $ 0.0913
+2.60%
$ 9.33 million $ 606,516
Jan 16 $ 0.0889
+2.55%
$ 8.89 million $ 565,180
Download