BitNautic Token V2 Historical Data

BTNTV2 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00132
+1.91%
$ -- $ 57
Nov 17, 2025 $ 0.00129
-1.90%
$ -- $ 30
Nov 16, 2025 $ 0.00133
+0.00%
$ -- $ 35
Nov 14, 2025 $ 0.0013
+0.47%
$ -- $ 10
Nov 13, 2025 $ 0.00132
-3.29%
$ 132,126 $ 22
Nov 12, 2025 $ 0.00137
+0.00%
$ -- $ 4
Nov 11, 2025 $ 0.0014
+0.00%
$ -- $ 4
Nov 10, 2025 $ 0.00141
-0.62%
$ -- $ 10
Nov 7, 2025 $ 0.00139
+2.29%
$ 139,148 $ 12
Nov 6, 2025 $ 0.00134
+0.00%
$ 134,204 $ 5
Nov 5, 2025 $ 0.00134
+1.55%
$ -- $ 63
Nov 4, 2025 $ 0.00132
-5.21%
$ 132,201 $ 52
Nov 3, 2025 $ 0.00143
-5.60%
$ -- $ 14
Oct 31, 2025 $ 0.00153
+0.72%
$ -- $ 32
Oct 30, 2025 $ 0.00155
+0.00%
$ -- $ 23
Oct 29, 2025 $ 0.00154
+0.00%
$ 153,813 $ 15
Oct 28, 2025 $ 0.00154
-4.14%
$ 153,812 $ 7
Oct 27, 2025 $ 0.00161
+0.00%
$ -- $ 141
Oct 24, 2025 $ 0.00158
+0.00%
$ -- $ 132
Oct 23, 2025 $ 0.00159
+3.30%
$ -- $ 124
Oct 21, 2025 $ 0.00159
+3.91%
$ -- $ 98
Oct 20, 2025 $ 0.00158
-0.17%
$ -- $ 86
Oct 19, 2025 $ 0.00158
+4.16%
$ 158,419 $ 77
Oct 18, 2025 $ 0.00155
+0.42%
$ -- $ 66
Oct 17, 2025 $ 0.0015
-6.82%
$ -- $ 44
Oct 16, 2025 $ 0.00162
-1.62%
$ 161,673 $ 17
Oct 15, 2025 $ 0.00169
+0.00%
$ -- $ 220
Oct 14, 2025 $ 0.00173
-3.33%
$ -- $ 219
Oct 13, 2025 $ 0.00183
+0.23%
$ -- $ 188
Oct 12, 2025 $ 0.00182
+14.32%
$ 182,440 $ 157
Oct 11, 2025 $ 0.00158
-1.30%
$ 157,892 $ 104
Oct 10, 2025 $ 0.00175
+0.00%
$ -- $ 86
Oct 9, 2025 $ 0.00177
-2.21%
$ -- $ 77
Oct 7, 2025 $ 0.00182
+5.52%
$ 181,971 $ 45
Apr 3, 2025 $ 0.00281
+0.00%
$ -- $ 19
Mar 27, 2025 $ 0.00291
+0.00%
$ -- $ 11
Mar 20, 2025 $ 0.00289
+0.00%
$ -- $ 14
Mar 13, 2025 $ 0.00271
+0.00%
$ -- $ 12
Mar 6, 2025 $ 0.00295
+0.00%
$ -- $ 11
Feb 27, 2025 $ 0.00283
+0.00%
$ -- $ 15
Feb 20, 2025 $ 0.00517
-10.66%
$ -- $ 5
Feb 19, 2025 $ 0.00579
+8.67%
$ 578,523 $ 10
Feb 18, 2025 $ 0.00506
-26.64%
$ 506,160 $ 24
Feb 17, 2025 $ 0.00753
+133.16%
$ 753,150 $ 20
Feb 16, 2025 $ 0.00323
+2.44%
$ 323,092 $ 9
Feb 15, 2025 $ 0.00328
+3.18%
$ 328,417 $ 2
Feb 14, 2025 $ 0.00315
-4.94%
$ 314,563 $ 15
Feb 13, 2025 $ 0.00341
-5.70%
$ 340,636 $ 37
Feb 12, 2025 $ 0.0036
+16.55%
$ 360,195 $ 39
Feb 11, 2025 $ 0.00317
-2.88%
$ 317,051 $ 17