Coinranking
BitNautic Token V2 Historical Data
BTNTV2
Page 3
| Date | | |
|---|---|---|
| Oct 10, 2025 | $ 0.00175 | +0.00% |
| Oct 9, 2025 | $ 0.00177 | -2.21% |
| Oct 7, 2025 | $ 0.00182 | +5.52% |
| Apr 3, 2025 | $ 0.00281 | +0.00% |
| Mar 27, 2025 | $ 0.00291 | +0.00% |
| Mar 20, 2025 | $ 0.00289 | +0.00% |
| Mar 13, 2025 | $ 0.00271 | +0.00% |
| Mar 6, 2025 | $ 0.00295 | +0.00% |
| Feb 27, 2025 | $ 0.00283 | +0.00% |
| Feb 20, 2025 | $ 0.00517 | -10.66% |
| Feb 19, 2025 | $ 0.00579 | +8.67% |
| Feb 18, 2025 | $ 0.00506 | -26.64% |
| Feb 17, 2025 | $ 0.00753 | +133.16% |
| Feb 16, 2025 | $ 0.00323 | +2.44% |
| Feb 15, 2025 | $ 0.00328 | +3.18% |
| Feb 14, 2025 | $ 0.00315 | -4.94% |
| Feb 13, 2025 | $ 0.00341 | -5.70% |
| Feb 12, 2025 | $ 0.0036 | +16.55% |
| Feb 11, 2025 | $ 0.00317 | -2.88% |
| Feb 10, 2025 | $ 0.00318 | -0.75% |
| Feb 9, 2025 | $ 0.00315 | -1.74% |
| Feb 8, 2025 | $ 0.00325 | +12.22% |
| Feb 7, 2025 | $ 0.00289 | -9.37% |
| Feb 6, 2025 | $ 0.00369 | +35.17% |
| Feb 5, 2025 | $ 0.00278 | -0.49% |
| Feb 4, 2025 | $ 0.00288 | -8.02% |
| Feb 3, 2025 | $ 0.00313 | -58.73% |
| Feb 2, 2025 | $ 0.00791 | -9.81% |
| Feb 1, 2025 | $ 0.00905 | +10.81% |
| Jan 31, 2025 | $ 0.00776 | +29.90% |
| Jan 30, 2025 | $ 0.00579 | +115.33% |
| Jan 29, 2025 | $ 0.0026 | +5.45% |
| Jan 28, 2025 | $ 0.00244 | +8.85% |
| Jan 27, 2025 | $ 0.00233 | +0.20% |
| Jan 26, 2025 | $ 0.00235 | +25.34% |
| Jan 25, 2025 | $ 0.00192 | +19.83% |
| Jan 24, 2025 | $ 0.00176 | +7.15% |
| Jan 23, 2025 | $ 0.00165 | +21.06% |
| Jan 22, 2025 | $ 0.00136 | +48.94% |
| Jan 21, 2025 | $ 0.000919 | +49.01% |
| Jan 20, 2025 | $ 0.000617 | +20.87% |
| Jan 19, 2025 | $ 0.000509 | -2.61% |
| Jun 19, 2023 | $ 0.026 | -0.05% |
| Jun 18, 2023 | $ 0.026 | +0.12% |
| Jun 11, 2023 | $ 0.026 | -0.08% |
| Jun 10, 2023 | $ 0.026 | -0.43% |
| Jun 8, 2023 | $ 0.0279 | -0.26% |
| Jun 7, 2023 | $ 0.028 | -0.46% |
| Jun 6, 2023 | $ 0.0299 | -0.36% |
| Jun 5, 2023 | $ 0.03 | -6.18% |