BitNautic Token V2 Historical Data

BTNTV2 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.032
-0.06%
$ 3.2 million $ 133
Jun 1, 2023 $ 0.032
-12.48%
$ 3.2 million $ 246
May 31, 2023 $ 0.0366
+2.83%
$ 3.66 million $ 25,365
May 30, 2023 $ 0.0356
-0.34%
$ 3.56 million $ 7,253
May 29, 2023 $ 0.039
-0.54%
$ 3.9 million $ 20
May 28, 2023 $ 0.0392
+6.63%
$ 3.92 million $ 411
May 27, 2023 $ 0.0368
+1.01%
$ 3.68 million $ 76
May 26, 2023 $ 0.0365
-6.83%
$ 3.65 million $ 13,283
May 25, 2023 $ 0.0391
+4.89%
$ 3.91 million $ 2,573
May 24, 2023 $ 0.0373
+0.03%
$ 3.73 million $ 250
May 23, 2023 $ 0.0371
+0.02%
$ 3.71 million $ 76
May 22, 2023 $ 0.0371
-8.20%
$ 3.71 million $ 76
May 21, 2023 $ 0.0404
+2.06%
$ 4.04 million $ 11,110
May 20, 2023 $ 0.0396
-3.11%
$ 3.96 million $ 3,732
May 18, 2023 $ 0.0391
-0.15%
$ -- $ 12,493
May 17, 2023 $ 0.0391
-4.36%
$ 3.91 million $ 12,513
May 16, 2023 $ 0.0409
-7.45%
$ 4.09 million $ 1,066
May 15, 2023 $ 0.0442
-2.80%
$ 4.42 million $ 117
May 14, 2023 $ 0.0455
-2.08%
$ 4.55 million $ 4,797
May 13, 2023 $ 0.0466
+0.89%
$ 4.66 million $ 1,989
May 12, 2023 $ 0.0461
-2.31%
$ 4.61 million $ 152
May 11, 2023 $ 0.0472
-11.39%
$ 4.72 million $ 10,216
May 10, 2023 $ 0.0533
+10.79%
$ 5.33 million $ 80
May 9, 2023 $ 0.0481
-2.06%
$ 4.81 million $ 1,520
May 8, 2023 $ 0.049
-0.44%
$ 4.9 million $ 8,039
May 5, 2023 $ 0.0587
-0.25%
$ -- $ 20
May 4, 2023 $ 0.0589
+19.46%
$ 5.89 million $ 20
May 3, 2023 $ 0.0493
-16.99%
$ 4.93 million $ 15,977
May 2, 2023 $ 0.0591
+0.06%
$ -- $ 4,651
May 1, 2023 $ 0.0591
-0.64%
$ 5.91 million $ 6,619
Apr 30, 2023 $ 0.0594
-1.52%
$ 5.94 million $ 1,367
Apr 29, 2023 $ 0.0603
+1.75%
$ 6.03 million $ 12,945
Apr 28, 2023 $ 0.0593
+4.69%
$ 5.93 million $ 10,303
Apr 27, 2023 $ 0.0566
-10.73%
$ 5.66 million $ 19,865
Apr 26, 2023 $ 0.0634
+14.90%
$ 6.34 million $ 10,710
Apr 25, 2023 $ 0.0738
+21.99%
$ 7.38 million $ 15,562
Apr 24, 2023 $ 0.0605
-1.40%
$ 6.05 million $ 5,966
Apr 23, 2023 $ 0.0614
-17.08%
$ 6.14 million $ 1,996
Apr 22, 2023 $ 0.0741
+5.70%
$ 7.41 million $ 6,234
Apr 21, 2023 $ 0.0701
-6.02%
$ 7.01 million $ 4,433
Apr 20, 2023 $ 0.0745
+29.70%
$ 7.45 million $ 11,099
Apr 19, 2023 $ 0.0574
-16.90%
$ 5.74 million $ 14,189
Apr 18, 2023 $ 0.069
+6.65%
$ 6.9 million $ 24,735
Apr 17, 2023 $ 0.0647
-0.94%
$ 6.47 million $ 53,824
Apr 16, 2023 $ 0.0652
+0.14%
$ 6.52 million $ 211
Apr 15, 2023 $ 0.0651
-5.59%
$ 6.51 million $ 36,799
Apr 14, 2023 $ 0.0689
+4.71%
$ 6.89 million $ 7,996
Apr 13, 2023 $ 0.0659
+9.19%
$ 6.59 million $ 22,648
Apr 12, 2023 $ 0.0601
-4.55%
$ 6.01 million $ 97,274
Apr 11, 2023 $ 0.063
+2.66%
$ 6.3 million $ 101,506