Vechain [Token] Historical Data

VEN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 2, 2019 $ 0.661
+1.04%
$ 577.69 million $ 65
Nov 28, 2019 $ 0.747
-0.74%
$ 742.23 million $ 2
Nov 27, 2019 $ 0.754
+4.31%
$ 749.41 million $ 2
Nov 16, 2019 $ 0.708
+0.96%
$ 703.78 million $ 30
Nov 15, 2019 $ 0.702
-2.46%
$ 697.1 million $ 29
Nov 14, 2019 $ 0.719
+13.04%
$ 628.14 million $ 9
Nov 13, 2019 $ 0.636
-0.16%
$ 551.66 million $ 76
Nov 12, 2019 $ 0.637
+37.54%
$ 556.52 million $ 248
Nov 8, 2019 $ 0.886
-1.51%
$ 773.98 million $ 11
Nov 7, 2019 $ 0.9
+0.44%
$ 894.28 million $ 12
Oct 21, 2019 $ 0.393
+0.39%
$ 342.87 million $ 12
Oct 20, 2019 $ 0.391
+0.94%
$ 388.58 million $ 12
Oct 19, 2019 $ 0.387
+0.34%
$ 338.12 million $ 12
Oct 16, 2019 $ 0.447
-0.06%
$ 444.39 million $ 17
Oct 15, 2019 $ 0.447
-2.03%
$ 390.81 million $ 17
Oct 14, 2019 $ 0.457
-1.22%
$ 453.88 million $ 17
Sep 11, 2019 $ 0.354
+1.45%
$ 309.24 million $ 32
Sep 10, 2019 $ 0.35
-1.36%
$ 305.32 million $ 32
Sep 9, 2019 $ 0.354
+0.00%
$ 308.98 million $ 32
Sep 8, 2019 $ 0.161
+2.44%
$ 140.84 million $ 40
Sep 7, 2019 $ 0.157
+5.04%
$ 156.43 million $ 39
Sep 6, 2019 $ 0.15
+11.00%
$ 149.06 million $ 68
Sep 5, 2019 $ 0.297
-2.17%
$ 295.35 million $ 10
Sep 4, 2019 $ 0.303
-0.63%
$ 301 million $ 10
Sep 2, 2019 $ 0.133
+0.31%
$ 132.18 million $ 13
Sep 1, 2019 $ 0.133
-11.09%
$ 132.16 million $ 13
Aug 31, 2019 $ 0.15
-37.63%
$ 148.64 million $ 28
Aug 29, 2019 $ 0.058
-2.09%
$ 57.67 million $ 23
Aug 28, 2019 $ 0.0593
-6.40%
$ 51.77 million $ 24
Aug 27, 2019 $ 0.0633
-84.68%
$ 62.93 million $ 60
Aug 4, 2019 $ 0.486
-1.24%
$ 424.58 million $ 10
Aug 3, 2019 $ 0.492
-0.33%
$ 430.08 million $ 10
Jul 31, 2019 $ 0.478
+3.07%
$ 475.04 million $ 22
Jul 30, 2019 $ 0.464
-1.02%
$ 405.08 million $ 22
Jul 28, 2019 $ 0.465
+0.86%
$ 406.17 million $ 22
Jul 27, 2019 $ 0.461
-5.14%
$ 402.71 million $ 22
Jul 26, 2019 $ 0.486
-0.65%
$ 424.54 million $ 47
Jul 24, 2019 $ 0.796
-2.98%
$ 694.78 million $ 0
Jul 23, 2019 $ 0.82
-2.62%
$ 814.65 million $ 0
Jul 22, 2019 $ 0.842
+0.34%
$ 735.26 million $ 0
Jul 5, 2019 $ 0.648
-0.03%
$ 565.88 million $ 53
Jul 4, 2019 $ 0.648
-5.55%
$ 644 million $ 53
Jul 3, 2019 $ 0.686
+0.14%
$ 595.15 million $ 56
Jun 29, 2019 $ 0.67
-2.13%
$ 581.16 million $ 9
Jun 28, 2019 $ 0.685
+2.91%
$ 598.12 million $ 9
Jun 12, 2019 $ 0.542
-0.05%
$ 473.73 million $ 2
Jun 11, 2019 $ 0.543
-31.64%
$ 473.95 million $ 2
Jun 10, 2019 $ 0.794
+1.22%
$ 788.79 million $ 3
Jun 6, 2019 $ 0.578
-0.06%
$ 504.93 million $ 102
Download