Coinranking
Vechain [Token] Historical Data
VEN
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2021 | $0 | --% | ||
| Dec 2, 2019 | $0.661 | +1.04% | ||
| Nov 28, 2019 | $0.747 | -0.74% | ||
| Nov 27, 2019 | $0.754 | +4.31% | ||
| Nov 16, 2019 | $0.708 | +0.96% | ||
| Nov 15, 2019 | $0.702 | -2.46% | ||
| Nov 14, 2019 | $0.719 | +13.04% | ||
| Nov 13, 2019 | $0.636 | -0.16% | ||
| Nov 12, 2019 | $0.637 | +37.54% | ||
| Nov 8, 2019 | $0.886 | -1.51% | ||
| Nov 7, 2019 | $0.9 | +0.44% | ||
| Oct 21, 2019 | $0.393 | +0.39% | ||
| Oct 20, 2019 | $0.391 | +0.94% | ||
| Oct 19, 2019 | $0.387 | +0.34% | ||
| Oct 16, 2019 | $0.447 | -0.06% | ||
| Oct 15, 2019 | $0.447 | -2.03% | ||
| Oct 14, 2019 | $0.457 | -1.22% | ||
| Sep 11, 2019 | $0.354 | +1.45% | ||
| Sep 10, 2019 | $0.35 | -1.36% | ||
| Sep 9, 2019 | $0.354 | +0.00% | ||
| Sep 8, 2019 | $0.161 | +2.44% | ||
| Sep 7, 2019 | $0.157 | +5.04% | ||
| Sep 6, 2019 | $0.15 | +11.00% | ||
| Sep 5, 2019 | $0.297 | -2.17% | ||
| Sep 4, 2019 | $0.303 | -0.63% | ||
| Sep 2, 2019 | $0.133 | +0.31% | ||
| Sep 1, 2019 | $0.133 | -11.09% | ||
| Aug 31, 2019 | $0.15 | -37.63% | ||
| Aug 29, 2019 | $0.058 | -2.09% | ||
| Aug 28, 2019 | $0.0593 | -6.40% | ||
| Aug 27, 2019 | $0.0633 | -84.68% | ||
| Aug 4, 2019 | $0.486 | -1.24% | ||
| Aug 3, 2019 | $0.492 | -0.33% | ||
| Jul 31, 2019 | $0.478 | +3.07% | ||
| Jul 30, 2019 | $0.464 | -1.02% | ||
| Jul 28, 2019 | $0.465 | +0.86% | ||
| Jul 27, 2019 | $0.461 | -5.14% | ||
| Jul 26, 2019 | $0.486 | -0.65% | ||
| Jul 24, 2019 | $0.796 | -2.98% | ||
| Jul 23, 2019 | $0.82 | -2.62% | ||
| Jul 22, 2019 | $0.842 | +0.34% | ||
| Jul 5, 2019 | $0.648 | -0.03% | ||
| Jul 4, 2019 | $0.648 | -5.55% | ||
| Jul 3, 2019 | $0.686 | +0.14% | ||
| Jun 29, 2019 | $0.67 | -2.13% | ||
| Jun 28, 2019 | $0.685 | +2.91% | ||
| Jun 12, 2019 | $0.542 | -0.05% | ||
| Jun 11, 2019 | $0.543 | -31.64% | ||
| Jun 10, 2019 | $0.794 | +1.22% | ||
| Jun 6, 2019 | $0.578 | -0.06% | ||
Previous Next