Vechain [Token] Historical Data

VEN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.661
+1.04%
$ 577.69 million $ 65
Nov 2019 $ 0.747
-16.64%
$ 742.23 million $ 420
Oct 2019 $ 0.393
-15.09%
$ 342.87 million $ 87
Sep 2019 $ 0.354
+136.72%
$ 309.24 million $ 291
Aug 2019 $ 0.15
-69.72%
$ 148.64 million $ 154
Jul 2019 $ 0.478
-30.25%
$ 417.52 million $ 298
Jun 2019 $ 0.67
+17.27%
$ 666.03 million $ 274
May 2019 $ 0.619
-19.60%
$ 614.65 million $ 226
Apr 2019 $ 1.15
-1.75%
$ 1 billion $ 2
Mar 2019 $ 0.0813
+1.32%
$ 71.02 million $ 1
Feb 2019 $ 0.55
+34.79%
$ 477.1 million $ 111
Jan 2019 $ 0.785
-12.44%
$ 685.56 million $ 99
Dec 2018 $ 0.42
+44.25%
$ 366.56 million $ 148
Download