Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vechain [Token] Historical Data

VEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Dec 2019 $0.661
+1.04%
$577.69 million $65
Nov 2019 $0.747
-16.64%
$742.23 million $420
Oct 2019 $0.393
-15.09%
$342.87 million $87
Sep 2019 $0.354
+136.72%
$309.24 million $291
Aug 2019 $0.15
-69.72%
$148.64 million $154
Jul 2019 $0.478
-30.25%
$417.52 million $298
Jun 2019 $0.67
+17.27%
$666.03 million $274
May 2019 $0.619
-19.60%
$614.65 million $226
Apr 2019 $1.15
-1.75%
$1 billion $2
Mar 2019 $0.0813
+1.32%
$71.02 million $1
Feb 2019 $0.55
+34.79%
$477.1 million $111
Jan 2019 $0.785
-12.44%
$685.56 million $99
Dec 2018 $0.42
+44.25%
$366.56 million $148
Download