Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vechain [Token] Historical Data

VEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Dec 2 $0.661
+1.04%
$577.69 million $65
Nov 25 $0.747
+3.31%
$652.35 million $5
Nov 11 $0.708
+52.88%
$703.78 million $393
Nov 4 $0.886
-1.10%
$880.61 million $23
Oct 21 $0.393
+0.39%
$342.87 million $12
Oct 14 $0.391
-15.43%
$341.53 million $75
Sep 9 $0.354
+0.08%
$351.84 million $97
Sep 2 $0.161
+21.60%
$140.84 million $181
Aug 26 $0.133
-67.82%
$132.16 million $148
Jul 29 $0.486
+3.75%
$424.58 million $64
Jul 22 $0.465
-44.57%
$406.17 million $91
Jul 1 $0.648
-5.47%
$643.84 million $162
Jun 24 $0.67
+0.72%
$666.03 million $18
Jun 10 $0.542
-30.83%
$538.99 million $7
Jun 3 $0.578
+1.16%
$574.51 million $249
May 20 $0.619
-19.60%
$614.65 million $226
Apr 15 $1.15
-1.75%
$993.68 million $2
Feb 25 $0.0813
-69.29%
$70.51 million $17
Feb 18 $0.59
+7.02%
$511.97 million $18
Feb 11 $0.368
+36.04%
$365.29 million $73
Feb 4 $0.417
+2.08%
$363.92 million $4
Jan 21 $0.785
+12.21%
$780.02 million $45
Jan 14 $0.725
+0.99%
$720.03 million $0
Jan 7 $0.918
+2.35%
$911.78 million $54
Dec 24 $0.42
-45.21%
$366.56 million $24
Dec 17 $0.537
+4.79%
$533.44 million $13
Dec 10 $0.21
+14.32%
$181.88 million $96
Dec 3 $0.291
-0.08%
$288.9 million $16
Download