Vechain [Token] Historical Data

VEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.579
+1.23%
$ 505.3 million $ 146
May 26, 2019 $ 0.619
-0.76%
$ 540.21 million $ 102
May 25, 2019 $ 0.623
-18.98%
$ 544.35 million $ 124
Apr 20, 2019 $ 1.15
+0.04%
$ 1 billion $ 1
Apr 19, 2019 $ 1.15
-1.18%
$ 993.28 million $ 1
Apr 18, 2019 $ 1.16
-0.63%
$ 1.01 billion $ 1
Mar 3, 2019 $ 0.0813
+1.23%
$ 71.02 million $ 1
Mar 2, 2019 $ 0.0803
+0.10%
$ 69.66 million $ 1
Feb 28, 2019 $ 0.55
+2.36%
$ 477.1 million $ 6
Feb 27, 2019 $ 0.538
+102.46%
$ 469.48 million $ 5
Feb 26, 2019 $ 0.266
+0.32%
$ 230.32 million $ 5
Feb 21, 2019 $ 0.59
-1.14%
$ 586.73 million $ 9
Feb 20, 2019 $ 0.597
+8.27%
$ 593.57 million $ 9
Feb 16, 2019 $ 0.368
+0.35%
$ 321.06 million $ 6
Feb 15, 2019 $ 0.366
+19.30%
$ 319.91 million $ 6
Feb 14, 2019 $ 0.307
+12.90%
$ 305.14 million $ 12
Feb 13, 2019 $ 0.272
+0.69%
$ 237.62 million $ 48
Feb 6, 2019 $ 0.417
+2.08%
$ 363.92 million $ 4
Jan 23, 2019 $ 0.785
-0.66%
$ 680.63 million $ 26
Jan 21, 2019 $ 0.691
-1.26%
$ 686.39 million $ 19
Jan 19, 2019 $ 0.725
+0.84%
$ 632.83 million $ 0.1
Jan 18, 2019 $ 0.718
+0.13%
$ 627.45 million $ 0.1
Jan 9, 2019 $ 0.918
+2.22%
$ 911.78 million $ 28
Jan 8, 2019 $ 0.898
+0.12%
$ 783.95 million $ 27
Dec 30, 2018 $ 0.42
+1.12%
$ 417.07 million $ 7
Dec 29, 2018 $ 0.0812
+0.24%
$ 80.7 million $ 0
Dec 28, 2018 $ 0.706
+2.31%
$ 702 million $ 14
Dec 25, 2018 $ 0.791
+3.28%
$ 686.07 million $ 3
Dec 20, 2018 $ 0.537
+4.79%
$ 468.84 million $ 13
Dec 15, 2018 $ 0.21
-58.08%
$ 183.2 million $ 65
Dec 14, 2018 $ 0.5
+72.31%
$ 496.96 million $ 8
Dec 13, 2018 $ 0.29
+1.00%
$ 253.37 million $ 0
Dec 12, 2018 $ 0.189
+3.16%
$ 165.31 million $ 23
Dec 7, 2018 $ 0.291
-0.08%
$ 252.09 million $ 16
Download