Coinranking
Vechain [Token] Historical Data
VEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2019 | $0.579 | +1.23% | ||
| May 26, 2019 | $0.619 | -0.76% | ||
| May 25, 2019 | $0.623 | -18.98% | ||
| Apr 20, 2019 | $1.15 | +0.04% | ||
| Apr 19, 2019 | $1.15 | -1.18% | ||
| Apr 18, 2019 | $1.16 | -0.63% | ||
| Mar 3, 2019 | $0.0813 | +1.23% | ||
| Mar 2, 2019 | $0.0803 | +0.10% | ||
| Feb 28, 2019 | $0.55 | +2.36% | ||
| Feb 27, 2019 | $0.538 | +102.46% | ||
| Feb 26, 2019 | $0.266 | +0.32% | ||
| Feb 21, 2019 | $0.59 | -1.14% | ||
| Feb 20, 2019 | $0.597 | +8.27% | ||
| Feb 16, 2019 | $0.368 | +0.35% | ||
| Feb 15, 2019 | $0.366 | +19.30% | ||
| Feb 14, 2019 | $0.307 | +12.90% | ||
| Feb 13, 2019 | $0.272 | +0.69% | ||
| Feb 6, 2019 | $0.417 | +2.08% | ||
| Jan 23, 2019 | $0.785 | -0.66% | ||
| Jan 21, 2019 | $0.691 | -1.26% | ||
| Jan 19, 2019 | $0.725 | +0.84% | ||
| Jan 18, 2019 | $0.718 | +0.13% | ||
| Jan 9, 2019 | $0.918 | +2.22% | ||
| Jan 8, 2019 | $0.898 | +0.12% | ||
| Dec 30, 2018 | $0.42 | +1.12% | ||
| Dec 29, 2018 | $0.0812 | +0.24% | ||
| Dec 28, 2018 | $0.706 | +2.31% | ||
| Dec 25, 2018 | $0.791 | +3.28% | ||
| Dec 20, 2018 | $0.537 | +4.79% | ||
| Dec 15, 2018 | $0.21 | -58.08% | ||
| Dec 14, 2018 | $0.5 | +72.31% | ||
| Dec 13, 2018 | $0.29 | +1.00% | ||
| Dec 12, 2018 | $0.189 | +3.16% | ||
| Dec 7, 2018 | $0.291 | -0.08% | ||