Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $2.94
-2.92%
$38.84 million $859,077
Oct 22, 2024 $3.03
-1.10%
$40.01 million $860,094
Oct 21, 2024 $3.06
-3.62%
$40.47 million $1.43 million
Oct 20, 2024 $3.17
+4.97%
$41.98 million $1.34 million
Oct 19, 2024 $3.02
-0.15%
$40 million $973,781
Oct 18, 2024 $3.03
+2.78%
$40.06 million $991,763
Oct 17, 2024 $2.95
-2.38%
$38.98 million $1.02 million
Oct 16, 2024 $3.02
-1.64%
$39.93 million $1.1 million
Oct 15, 2024 $3.07
-1.25%
$40.61 million $1.53 million
Oct 14, 2024 $3.11
+2.61%
$41.11 million $1.82 million
Oct 13, 2024 $3.03
-0.66%
$40.08 million $1.91 million
Oct 12, 2024 $3.05
+0.89%
$40.36 million $1.32 million
Oct 11, 2024 $3.02
+3.92%
$39.99 million $2.45 million
Oct 10, 2024 $2.91
-2.61%
$38.46 million $2.86 million
Oct 9, 2024 $2.99
-6.63%
$39.49 million $8.76 million
Oct 8, 2024 $3.2
+9.94%
$42.3 million $38.7 million
Oct 7, 2024 $2.91
+0.72%
$38.46 million $1.09 million
Oct 6, 2024 $2.89
+4.73%
$38.19 million $515,659
Oct 5, 2024 $2.76
-0.87%
$36.46 million $520,297
Oct 4, 2024 $2.78
+3.92%
$36.79 million $545,624
Oct 3, 2024 $2.68
-0.03%
$35.4 million $923,485
Oct 2, 2024 $2.68
-2.92%
$35.38 million $1.19 million
Oct 1, 2024 $2.76
-7.74%
$36.44 million $1.69 million
Sep 30, 2024 $2.99
-6.90%
$39.5 million $841,844
Sep 29, 2024 $3.21
+2.14%
$42.43 million $734,060
Sep 28, 2024 $3.14
-3.25%
$41.55 million $690,409
Sep 27, 2024 $3.25
+2.33%
$42.94 million $906,929
Sep 26, 2024 $3.17
+0.16%
$41.96 million $778,157
Sep 25, 2024 $3.17
-2.42%
$41.89 million $543,846
Sep 24, 2024 $3.25
+1.02%
$42.95 million $738,937
Sep 23, 2024 $3.21
+1.17%
$42.48 million $996,132
Sep 22, 2024 $3.18
-2.75%
$42.01 million $901,489
Sep 21, 2024 $3.27
+1.27%
$43.2 million $713,203
Sep 20, 2024 $3.23
+2.20%
$42.66 million $1.19 million
Sep 19, 2024 $3.16
+5.16%
$41.76 million $1.15 million
Sep 18, 2024 $3
+3.40%
$39.67 million $855,602
Sep 17, 2024 $2.9
+2.87%
$38.37 million $622,991
Sep 16, 2024 $2.82
-3.60%
$37.29 million $768,482
Sep 15, 2024 $2.93
-4.34%
$38.68 million $949,186
Sep 14, 2024 $3.06
+0.25%
$40.44 million $718,417
Sep 13, 2024 $3.05
+1.84%
$40.34 million $926,796
Sep 12, 2024 $3
+3.32%
$39.62 million $738,964
Sep 11, 2024 $2.9
-2.16%
$38.35 million $958,753
Sep 10, 2024 $2.96
+2.49%
$39.2 million $855,028
Sep 9, 2024 $2.89
+4.44%
$38.21 million $1.01 million
Sep 8, 2024 $2.77
+2.84%
$36.58 million $734,139
Sep 7, 2024 $2.69
+2.72%
$35.56 million $679,447
Sep 6, 2024 $2.62
-2.64%
$34.62 million $1.43 million
Sep 5, 2024 $2.69
-1.96%
$35.56 million $1.03 million
Sep 4, 2024 $2.74
+0.86%
$36.28 million $1.48 million