Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $2.72
-3.23%
$36 million $1.17 million
Sep 2, 2024 $2.81
+5.48%
$37.18 million $827,142
Sep 1, 2024 $2.67
-2.50%
$35.26 million $620,162
Aug 31, 2024 $2.73
-2.04%
$36.16 million $542,412
Aug 30, 2024 $2.79
-0.53%
$36.9 million $650,074
Aug 29, 2024 $2.81
+1.39%
$37.09 million $644,921
Aug 28, 2024 $2.77
-1.90%
$36.58 million $1.51 million
Aug 27, 2024 $2.82
-5.85%
$37.28 million $986,155
Aug 26, 2024 $2.99
-5.83%
$39.6 million $1.16 million
Aug 25, 2024 $3.18
-1.04%
$42.06 million $922,671
Aug 24, 2024 $3.22
+1.08%
$42.53 million $1.03 million
Aug 23, 2024 $3.18
+4.03%
$42.02 million $1.62 million
Aug 22, 2024 $3.06
+0.92%
$40.4 million $958,262
Aug 21, 2024 $3.03
+3.61%
$40.03 million $1.33 million
Aug 20, 2024 $2.92
-1.54%
$38.6 million $1.95 million
Aug 19, 2024 $2.96
+7.24%
$39.19 million $2.03 million
Aug 18, 2024 $2.77
+3.18%
$36.58 million $1.13 million
Aug 17, 2024 $2.68
+2.30%
$35.46 million $629,639
Aug 16, 2024 $2.62
+3.15%
$34.68 million $831,115
Aug 15, 2024 $2.54
-5.54%
$33.64 million $798,146
Aug 14, 2024 $2.69
-1.05%
$35.62 million $574,591
Aug 13, 2024 $2.72
-2.67%
$35.97 million $875,711
Aug 12, 2024 $2.79
+2.86%
$36.95 million $1.07 million
Aug 11, 2024 $2.71
-2.99%
$35.89 million $1.03 million
Aug 10, 2024 $2.8
+1.57%
$37 million $528,876
Aug 9, 2024 $2.75
-2.11%
$36.42 million $930,759
Aug 8, 2024 $2.82
+10.96%
$37.25 million $1.33 million
Aug 7, 2024 $2.54
-1.46%
$33.57 million $1.19 million
Aug 6, 2024 $2.58
+2.23%
$34.07 million $1.2 million
Aug 5, 2024 $2.52
-5.75%
$33.33 million $3.89 million
Aug 4, 2024 $2.68
-2.67%
$35.38 million $1.21 million
Aug 3, 2024 $2.75
-4.17%
$36.32 million $809,044
Aug 2, 2024 $2.87
-6.36%
$37.91 million $1.14 million
Aug 1, 2024 $3.06
-3.20%
$40.48 million $1.33 million
Jul 31, 2024 $3.16
-2.76%
$41.82 million $900,410
Jul 30, 2024 $3.25
-3.62%
$43.01 million $975,412
Jul 29, 2024 $3.37
+0.59%
$44.62 million $986,500
Jul 28, 2024 $3.35
-0.63%
$44.32 million $813,857
Jul 27, 2024 $3.37
+1.76%
$44.61 million $846,088
Jul 26, 2024 $3.32
+4.58%
$43.84 million $827,069
Jul 25, 2024 $3.17
+0.61%
$41.92 million $1.16 million
Jul 24, 2024 $3.15
-4.94%
$41.67 million $894,199
Jul 23, 2024 $3.31
-1.17%
$43.83 million $836,464
Jul 22, 2024 $3.35
-3.33%
$44.35 million $6.1 million
Jul 21, 2024 $3.47
-0.99%
$45.88 million $1.3 million
Jul 20, 2024 $3.5
-0.09%
$46.34 million $1.11 million
Jul 19, 2024 $3.51
+7.44%
$46.39 million $1.08 million
Jul 18, 2024 $3.27
-4.52%
$43.19 million $2.37 million
Jul 17, 2024 $3.42
-0.48%
$45.19 million $1.18 million
Jul 16, 2024 $3.43
+1.43%
$45.4 million $1.36 million