Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.21
-8.71%
$2.61 million $792,308
Aug 3, 2026 $0.231
-2.80%
$2.85 million $1.98 million
Aug 2, 2026 $0.237
+23.75%
$2.96 million $1.6 million
Aug 1, 2026 $0.192
-16.29%
$2.38 million $918,179
Jul 31, 2026 $0.229
-24.40%
$2.84 million $2.76 million
Jul 30, 2026 $0.303
+84.06%
$3.71 million $2.41 million
Jul 29, 2026 $0.165
+3.92%
$2.04 million $697,780
Jul 28, 2026 $0.158
+1.40%
$1.96 million $831,844
Jul 27, 2026 $0.156
-2.68%
$1.94 million $1.34 million
Jul 26, 2026 $0.161
-1.06%
$1.99 million $985,821
Jul 25, 2026 $0.162
+0.19%
$2.01 million $76,459
Jul 24, 2026 $0.163
-3.08%
$2.01 million $893,174
Jul 23, 2026 $0.168
+0.35%
$2.08 million $680,280
Jul 22, 2026 $0.167
+5.10%
$2.07 million $771,673
Jul 21, 2026 $0.159
-0.15%
$1.98 million $2.03 million
Jul 20, 2026 $0.159
-2.81%
$1.98 million $1.41 million
Jul 19, 2026 $0.164
+4.59%
$2.03 million $1.03 million
Jul 18, 2026 $0.157
-6.18%
$1.94 million $618,217
Jul 17, 2026 $0.167
+2.32%
$2.06 million $1.25 million
Jul 16, 2026 $0.163
-2.78%
$2.02 million $760,699
Jul 15, 2026 $0.168
-0.93%
$2.08 million $825,874
Jul 14, 2026 $0.169
+2.05%
$2.1 million $791,050
Jul 13, 2026 $0.166
+0.85%
$2.06 million $1.05 million
Jul 12, 2026 $0.165
-1.82%
$2.04 million $1.13 million
Jul 11, 2026 $0.168
+4.78%
$2.08 million $610,239
Jul 10, 2026 $0.16
+0.55%
$1.98 million $854,901
Jul 9, 2026 $0.159
-4.66%
$1.97 million $726,514
Jul 8, 2026 $0.167
-3.93%
$2.07 million $957,298
Jul 7, 2026 $0.174
+1.27%
$2.15 million $1.04 million
Jul 6, 2026 $0.172
-0.73%
$2.14 million $1.66 million
Jul 5, 2026 $0.173
-0.26%
$2.14 million $997,616
Jul 4, 2026 $0.173
-3.99%
$2.15 million $745,926
Jul 3, 2026 $0.181
+0.50%
$2.18 million $666,559
Jul 2, 2026 $0.18
+2.60%
$2.23 million $806,740
Jul 1, 2026 $0.175
+0.04%
$2.17 million $955,197
Jun 30, 2026 $0.175
-7.60%
$2.17 million $865,994
Jun 29, 2026 $0.19
-4.96%
$2.35 million $505,043
Jun 28, 2026 $0.199
+16.69%
$2.47 million $438,153
Jun 27, 2026 $0.171
+0.64%
$2.12 million $894,342
Jun 26, 2026 $0.17
+1.46%
$2.11 million $794,083
Jun 25, 2026 $0.167
-2.31%
$2.08 million $1.44 million
Jun 24, 2026 $0.171
+1.68%
$2.12 million $187,106
Jun 23, 2026 $0.169
-0.51%
$2.09 million $1.05 million
Jun 22, 2026 $0.169
-5.11%
$2.1 million $1.54 million
Jun 21, 2026 $0.179
-0.19%
$2.21 million $864,032
Jun 20, 2026 $0.179
-2.26%
$2.22 million $937,802
Jun 19, 2026 $0.183
-10.80%
$2.27 million $1.97 million
Jun 18, 2026 $0.205
+16.66%
$2.54 million $2.34 million
Jun 17, 2026 $0.176
+0.15%
$2.18 million $1.08 million
Jun 16, 2026 $0.176
-3.02%
$2.18 million $742,826