Ampleforth Governance Token Historical Data

FORTH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.166
-0.14%
$ 2.06 million $ 821,803
Jul 16, 5 PM $ 0.166
-0.14%
$ 2.06 million $ 854,487
Jul 16, 4 PM $ 0.167
-1.30%
$ 2.06 million $ 882,559
Jul 16, 3 PM $ 0.169
+0.03%
$ 2.09 million $ 921,395
Jul 16, 2 PM $ 0.169
-0.05%
$ 2.09 million $ 937,894
Jul 16, 1 PM $ 0.169
+0.07%
$ 2.09 million $ 943,262
Jul 16, 12 PM $ 0.169
-0.05%
$ 2.09 million $ 981,478
Jul 16, 11 AM $ 0.169
-0.17%
$ 2.09 million $ 1.07 million
Jul 16, 10 AM $ 0.169
-0.01%
$ 2.1 million $ 1.07 million
Jul 16, 9 AM $ 0.169
-0.05%
$ 2.1 million $ 1.07 million
Jul 16, 8 AM $ 0.169
+0.20%
$ 2.1 million $ 953,272
Jul 16, 7 AM $ 0.169
-0.24%
$ 2.09 million $ 834,717
Jul 16, 6 AM $ 0.169
+0.94%
$ 2.1 million $ 833,494
Jul 16, 5 AM $ 0.168
+0.41%
$ 2.08 million $ 856,172
Jul 16, 4 AM $ 0.167
-0.30%
$ 2.07 million $ 849,738
Jul 16, 3 AM $ 0.167
-0.03%
$ 2.08 million $ 839,006
Jul 16, 2 AM $ 0.168
-0.03%
$ 2.08 million $ 843,703
Jul 16, 1 AM $ 0.168
+0.01%
$ 2.08 million $ 843,199
Jul 16, 12 AM $ 0.168
-0.09%
$ 2.08 million $ 844,006
Jul 15, 11 PM $ 0.168
+0.44%
$ 2.08 million $ 825,874
Jul 15, 10 PM $ 0.167
-0.26%
$ 2.07 million $ 780,342
Jul 15, 9 PM $ 0.167
-0.13%
$ 2.08 million $ 854,720
Jul 15, 8 PM $ 0.168
+0.08%
$ 2.08 million $ 859,522
Jul 15, 7 PM $ 0.167
-0.01%
$ 2.08 million $ 803,319
Jul 15, 6 PM $ 0.168
-0.19%
$ 2.08 million $ 754,125
Jul 15, 5 PM $ 0.168
-0.04%
$ 2.08 million $ 834,604
Jul 15, 4 PM $ 0.168
+0.03%
$ 2.08 million $ 825,051
Jul 15, 3 PM $ 0.168
+0.08%
$ 2.08 million $ 820,684
Jul 15, 2 PM $ 0.168
-0.30%
$ 2.08 million $ 868,153
Jul 15, 1 PM $ 0.168
+0.23%
$ 2.09 million $ 854,914
Jul 15, 12 PM $ 0.168
+0.01%
$ 2.08 million $ 831,891
Jul 15, 11 AM $ 0.168
-0.01%
$ 2.08 million $ 844,925
Jul 15, 10 AM $ 0.168
+0.31%
$ 2.08 million $ 838,716
Jul 15, 9 AM $ 0.167
-0.31%
$ 2.07 million $ 792,650
Jul 15, 8 AM $ 0.168
-0.75%
$ 2.08 million $ 793,978
Jul 15, 7 AM $ 0.169
-0.07%
$ 2.1 million $ 826,528
Jul 15, 6 AM $ 0.169
+0.00%
$ 2.1 million $ 792,537
Jul 15, 5 AM $ 0.169
+0.09%
$ 2.1 million $ 781,927
Jul 15, 4 AM $ 0.169
-0.18%
$ 2.1 million $ 775,575
Jul 15, 3 AM $ 0.169
+0.04%
$ 2.1 million $ 779,362
Jul 15, 2 AM $ 0.169
-0.03%
$ 2.1 million $ 780,321
Jul 15, 1 AM $ 0.169
+0.01%
$ 2.1 million $ 784,799
Jul 15, 12 AM $ 0.169
-0.01%
$ 2.1 million $ 778,077
Jul 14, 11 PM $ 0.169
-0.11%
$ 2.1 million $ 791,050
Jul 14, 10 PM $ 0.169
+0.01%
$ 2.1 million $ 789,394
Jul 14, 9 PM $ 0.169
-0.01%
$ 2.1 million $ 764,991
Jul 14, 8 PM $ 0.169
+0.83%
$ 2.1 million $ 760,506
Jul 14, 7 PM $ 0.168
+0.01%
$ 2.08 million $ 647,944
Jul 14, 6 PM $ 0.168
-0.02%
$ 2.08 million $ 651,108
Jul 14, 5 PM $ 0.168
+0.00%
$ 2.08 million $ 656,812