Ampleforth Governance Token Historical Data

FORTH Page 2
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.267
+0.01%
$ 3.32 million $ 316,143
12:41 AM $ 0.267
+0.00%
$ 3.32 million $ 316,174
12:40 AM $ 0.267
+0.03%
$ 3.32 million $ 316,197
12:39 AM $ 0.267
-0.01%
$ 3.31 million $ 316,157
12:38 AM $ 0.267
+0.01%
$ 3.31 million $ 316,132
12:37 AM $ 0.267
+0.01%
$ 3.31 million $ 316,098
12:36 AM $ 0.267
-0.02%
$ 3.31 million $ 316,143
12:35 AM $ 0.267
+0.01%
$ 3.31 million $ 316,162
12:34 AM $ 0.267
+0.01%
$ 3.31 million $ 316,178
12:33 AM $ 0.267
-0.03%
$ 3.31 million $ 316,091
12:32 AM $ 0.267
-0.01%
$ 3.31 million $ 316,150
12:31 AM $ 0.267
+0.01%
$ 3.31 million $ 316,147
12:30 AM $ 0.267
+0.00%
$ 3.31 million $ 315,128
12:29 AM $ 0.267
-0.02%
$ 3.31 million $ 315,039
12:28 AM $ 0.267
+0.00%
$ 3.31 million $ 315,198
12:27 AM $ 0.267
+0.00%
$ 3.31 million $ 316,191
12:26 AM $ 0.267
-0.05%
$ 3.31 million $ 316,184
12:25 AM $ 0.268
+0.01%
$ 3.31 million $ 316,209
12:24 AM $ 0.267
-0.01%
$ 3.32 million $ 316,272
12:23 AM $ 0.267
+0.00%
$ 3.32 million $ 316,269
12:22 AM $ 0.267
+0.01%
$ 3.32 million $ 316,269
12:21 AM $ 0.267
+0.01%
$ 3.32 million $ 316,253
12:20 AM $ 0.267
-0.01%
$ 3.32 million $ 316,246
12:19 AM $ 0.267
+0.01%
$ 3.31 million $ 316,259
12:18 AM $ 0.267
+0.03%
$ 3.31 million $ 316,343
12:17 AM $ 0.267
-0.01%
$ 3.31 million $ 316,309
12:16 AM $ 0.267
+0.02%
$ 3.31 million $ 316,661
12:15 AM $ 0.267
+0.01%
$ 3.31 million $ 317,603
12:14 AM $ 0.267
-0.02%
$ 3.31 million $ 317,670
12:13 AM $ 0.267
-0.02%
$ 3.31 million $ 317,675
12:12 AM $ 0.267
+0.00%
$ 3.31 million $ 317,699
12:11 AM $ 0.267
-0.04%
$ 3.31 million $ 317,670
12:10 AM $ 0.267
+0.00%
$ 3.31 million $ 317,700
12:09 AM $ 0.267
-0.02%
$ 3.31 million $ 317,648
12:08 AM $ 0.267
+0.02%
$ 3.31 million $ 317,557
12:07 AM $ 0.267
-0.01%
$ 3.31 million $ 317,545
12:06 AM $ 0.267
+0.08%
$ 3.31 million $ 317,502
12:05 AM $ 0.267
+0.00%
$ 3.31 million $ 317,501
12:04 AM $ 0.267
+0.02%
$ 3.31 million $ 317,393
12:03 AM $ 0.267
+0.00%
$ 3.31 million $ 317,393
12:02 AM $ 0.267
-0.03%
$ 3.31 million $ 317,456
12:01 AM $ 0.267
+0.01%
$ 3.31 million $ 317,439
12:00 AM $ 0.267
-0.01%
$ 3.31 million $ 317,453
11:59 PM $ 0.267
+0.02%
$ 3.31 million $ 317,409
11:58 PM $ 0.267
-0.03%
$ 3.31 million $ 317,324
11:57 PM $ 0.267
-0.03%
$ 3.31 million $ 317,327
11:56 PM $ 0.267
-0.04%
$ 3.31 million $ 317,180
11:55 PM $ 0.267
-0.02%
$ 3.31 million $ 317,227
11:54 PM $ 0.267
+0.01%
$ 3.31 million $ 317,218
11:53 PM $ 0.267
+0.03%
$ 3.31 million $ 317,088