Ampleforth Governance Token Historical Data

FORTH Page 2
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.194
+0.07%
$ 2.4 million $ 592,776
8:44 PM $ 0.194
+0.17%
$ 2.4 million $ 592,662
8:43 PM $ 0.193
-0.14%
$ 2.4 million $ 591,879
8:42 PM $ 0.194
-0.69%
$ 2.4 million $ 591,490
8:41 PM $ 0.195
+0.16%
$ 2.4 million $ 590,545
8:40 PM $ 0.195
+1.21%
$ 2.4 million $ 589,008
8:39 PM $ 0.192
+0.00%
$ 2.38 million $ 587,917
8:38 PM $ 0.192
-0.05%
$ 2.38 million $ 587,855
8:37 PM $ 0.192
+0.27%
$ 2.38 million $ 585,891
8:36 PM $ 0.192
-0.26%
$ 2.38 million $ 585,891
8:35 PM $ 0.192
+0.40%
$ 2.38 million $ 581,822
8:34 PM $ 0.192
+0.13%
$ 2.38 million $ 581,822
8:33 PM $ 0.191
+0.18%
$ 2.38 million $ 582,821
8:32 PM $ 0.191
+0.36%
$ 2.38 million $ 578,688
8:31 PM $ 0.19
+0.00%
$ 2.38 million $ 577,719
8:30 PM $ 0.19
-0.12%
$ 2.38 million $ 577,656
8:29 PM $ 0.191
+0.03%
$ 2.36 million $ 577,870
8:28 PM $ 0.191
-0.06%
$ 2.36 million $ 577,950
8:27 PM $ 0.191
+0.15%
$ 2.36 million $ 578,027
8:26 PM $ 0.19
-0.02%
$ 2.36 million $ 578,096
8:25 PM $ 0.19
-0.10%
$ 2.36 million $ 578,190
8:24 PM $ 0.191
+0.08%
$ 2.36 million $ 578,267
8:23 PM $ 0.19
+0.06%
$ 2.36 million $ 578,435
8:22 PM $ 0.19
+0.00%
$ 2.36 million $ 578,435
8:21 PM $ 0.19
-0.01%
$ 2.36 million $ 578,548
8:20 PM $ 0.19
+0.02%
$ 2.36 million $ 578,629
8:19 PM $ 0.19
-0.03%
$ 2.36 million $ 578,832
8:18 PM $ 0.19
-0.02%
$ 2.36 million $ 579,022
8:17 PM $ 0.19
+0.01%
$ 2.36 million $ 579,233
8:16 PM $ 0.19
-0.14%
$ 2.36 million $ 578,982
8:15 PM $ 0.191
+0.15%
$ 2.36 million $ 579,109
8:14 PM $ 0.19
-0.03%
$ 2.36 million $ 578,897
8:13 PM $ 0.19
+0.00%
$ 2.36 million $ 578,682
8:12 PM $ 0.19
-0.01%
$ 2.36 million $ 578,623
8:11 PM $ 0.19
+0.03%
$ 2.36 million $ 578,330
8:10 PM $ 0.19
-0.02%
$ 2.36 million $ 578,436
8:09 PM $ 0.19
+0.00%
$ 2.36 million $ 578,630
8:08 PM $ 0.19
+0.00%
$ 2.36 million $ 578,604
8:07 PM $ 0.192
+0.04%
$ 2.36 million $ 578,573
8:06 PM $ 0.192
+0.02%
$ 2.36 million $ 578,573
8:05 PM $ 0.192
+0.41%
$ 2.36 million $ 578,323
8:04 PM $ 0.191
+0.21%
$ 2.37 million $ 578,077
8:03 PM $ 0.191
-0.14%
$ 2.37 million $ 578,174
8:02 PM $ 0.191
-0.03%
$ 2.37 million $ 578,123
8:01 PM $ 0.191
-0.03%
$ 2.37 million $ 578,107
8:00 PM $ 0.191
+0.03%
$ 2.37 million $ 577,968
7:59 PM $ 0.191
-0.03%
$ 2.37 million $ 578,309
7:58 PM $ 0.191
-0.12%
$ 2.37 million $ 578,552
7:57 PM $ 0.191
+0.12%
$ 2.37 million $ 578,573
7:56 PM $ 0.191
-0.04%
$ 2.37 million $ 578,392