Ampleforth Governance Token Historical Data

FORTH Page 2
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.158
+0.00%
$ 1.96 million $ 489,498
7:30 PM $ 0.158
-0.04%
$ 1.96 million $ 490,127
7:29 PM $ 0.158
+0.01%
$ 1.95 million $ 490,367
7:28 PM $ 0.158
-0.01%
$ 1.95 million $ 489,040
7:27 PM $ 0.158
-0.01%
$ 1.95 million $ 503,603
7:26 PM $ 0.158
-0.01%
$ 1.95 million $ 504,014
7:25 PM $ 0.158
+0.01%
$ 1.95 million $ 503,959
7:24 PM $ 0.158
+0.25%
$ 1.96 million $ 502,866
7:23 PM $ 0.158
+0.00%
$ 1.96 million $ 487,851
7:22 PM $ 0.158
+0.00%
$ 1.96 million $ 487,813
7:21 PM $ 0.158
+0.00%
$ 1.96 million $ 487,728
7:20 PM $ 0.158
+0.21%
$ 1.96 million $ 503,140
7:19 PM $ 0.158
+0.00%
$ 1.95 million $ 488,659
7:18 PM $ 0.158
-0.03%
$ 1.95 million $ 486,705
7:17 PM $ 0.158
+0.25%
$ 1.95 million $ 501,463
7:16 PM $ 0.158
+0.00%
$ 1.95 million $ 501,255
7:15 PM $ 0.158
+0.20%
$ 1.95 million $ 496,865
7:14 PM $ 0.158
-0.02%
$ 1.96 million $ 496,993
7:13 PM $ 0.158
+0.20%
$ 1.96 million $ 497,336
7:12 PM $ 0.158
+0.05%
$ 1.96 million $ 497,688
7:11 PM $ 0.158
+0.00%
$ 1.96 million $ 499,060
7:10 PM $ 0.158
+0.25%
$ 1.96 million $ 499,543
7:09 PM $ 0.158
+0.00%
$ 1.96 million $ 485,213
7:08 PM $ 0.158
+0.00%
$ 1.96 million $ 485,099
7:07 PM $ 0.158
+0.00%
$ 1.96 million $ 484,693
7:06 PM $ 0.158
+0.00%
$ 1.96 million $ 484,514
7:05 PM $ 0.158
+0.00%
$ 1.96 million $ 484,609
7:04 PM $ 0.158
+0.00%
$ 1.95 million $ 484,396
7:02 PM $ 0.158
+0.00%
$ 1.95 million $ 482,861
7:01 PM $ 0.158
-0.05%
$ 1.95 million $ 497,829
7:00 PM $ 0.158
+0.25%
$ 1.95 million $ 497,944
6:59 PM $ 0.158
-0.05%
$ 1.96 million $ 497,272
6:58 PM $ 0.158
+0.20%
$ 1.96 million $ 496,832
6:57 PM $ 0.158
+0.05%
$ 1.96 million $ 496,849
6:56 PM $ 0.158
+0.20%
$ 1.96 million $ 497,175
6:55 PM $ 0.158
+0.00%
$ 1.96 million $ 482,500
6:54 PM $ 0.158
+0.00%
$ 1.95 million $ 482,769
6:53 PM $ 0.158
+0.00%
$ 1.95 million $ 483,918
6:52 PM $ 0.158
+0.00%
$ 1.95 million $ 484,376
6:51 PM $ 0.158
+0.00%
$ 1.95 million $ 485,651
6:50 PM $ 0.158
+0.00%
$ 1.95 million $ 488,122
6:49 PM $ 0.158
+0.00%
$ 1.96 million $ 489,131
6:48 PM $ 0.158
+0.00%
$ 1.96 million $ 490,456
6:47 PM $ 0.158
+0.00%
$ 1.96 million $ 490,760
6:46 PM $ 0.158
+0.00%
$ 1.96 million $ 491,753
6:45 PM $ 0.158
+0.00%
$ 1.96 million $ 492,656
6:44 PM $ 0.158
+0.14%
$ 1.96 million $ 507,640
6:43 PM $ 0.158
+0.20%
$ 1.96 million $ 507,713
6:42 PM $ 0.158
+0.00%
$ 1.96 million $ 507,853
6:41 PM $ 0.158
-0.01%
$ 1.96 million $ 507,859