Ampleforth Governance Token Historical Data

FORTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 2.56
+10.03%
$ 28.96 million $ 22.9 million
May 26 $ 2.33
-5.57%
$ 26.68 million $ 44.35 million
May 19 $ 2.48
-8.37%
$ 28.25 million $ 28.48 million
May 12 $ 2.7
-11.73%
$ 31.01 million $ 24.07 million
May 5 $ 3.1
+10.12%
$ 35.06 million $ 32.86 million
Apr 28 $ 2.82
+3.09%
$ 32.26 million $ 44.52 million
Apr 21 $ 2.73
+16.14%
$ 36.48 million $ 58.69 million
Apr 14 $ 2.46
-22.37%
$ 31.41 million $ 157.53 million
Apr 7 $ 3.19
+23.10%
$ 42.33 million $ 452.07 million
Mar 31 $ 1.94
-21.12%
$ 34.62 million $ 25.91 million
Mar 24 $ 2.46
-11.48%
$ 32.8 million $ 29.41 million
Mar 17 $ 2.85
+7.79%
$ 37.16 million $ 35.81 million
Mar 10 $ 2.74
+6.90%
$ 35.27 million $ 35.32 million
Mar 3 $ 2.89
-16.82%
$ 34.23 million $ 27.74 million
Feb 24 $ 3.47
-4.21%
$ 46.31 million $ 29.99 million
Feb 17 $ 3.6
-1.46%
$ 48.37 million $ 11.78 million
Feb 10 $ 3.96
+0.36%
$ 48.78 million $ 26.45 million
Feb 3 $ 4.08
+21.10%
$ 52.66 million $ 121.56 million
Jan 27 $ 3.37
-20.05%
$ 44.97 million $ 8.8 million
Jan 20 $ 4.27
-5.54%
$ 56.21 million $ 7.99 million
Jan 13 $ 4.99
-0.67%
$ 60.42 million $ 9.8 million
Jan 6 $ 5.13
-10.27%
$ 67.09 million $ 21.6 million
Dec 30 $ 5.52
-0.59%
$ 76.35 million $ 12.09 million
Dec 23 $ 5.76
-3.07%
$ 74.11 million $ 51.1 million
Dec 16 $ 5.03
-10.28%
$ 79.34 million $ 86.13 million
Dec 9 $ 5.47
-2.51%
$ 74.82 million $ 45.12 million
Dec 2 $ 5.16
+23.29%
$ 74.17 million $ 38.07 million
Nov 25 $ 4.19
+8.54%
$ 55.35 million $ 23.02 million
Nov 18 $ 3.58
+10.20%
$ 50.98 million $ 24.18 million
Nov 11 $ 3.19
-0.55%
$ 42.92 million $ 12.12 million
Nov 4 $ 3.12
+13.10%
$ 42.46 million $ 8.42 million
Oct 28 $ 2.76
-4.28%
$ 36.46 million $ 7.91 million
Oct 21 $ 2.82
-11.26%
$ 38.11 million $ 7.2 million
Oct 14 $ 3.17
+4.78%
$ 41.98 million $ 8.78 million
Oct 7 $ 3.05
+5.69%
$ 40.08 million $ 55.18 million
Sep 30 $ 2.76
-14.06%
$ 38.19 million $ 5.71 million
Sep 23 $ 3.14
-1.06%
$ 42.43 million $ 4.65 million
Sep 16 $ 3.27
+11.70%
$ 42.01 million $ 5.3 million
Sep 9 $ 3.06
+10.55%
$ 38.68 million $ 5.21 million
Sep 2 $ 2.69
+0.91%
$ 36.58 million $ 6.61 million
Aug 26 $ 2.67
-16.16%
$ 35.26 million $ 6.12 million
Aug 19 $ 3.22
+16.35%
$ 42.06 million $ 8.91 million
Aug 12 $ 2.68
-1.31%
$ 36.58 million $ 4.78 million
Aug 5 $ 2.8
+4.63%
$ 35.89 million $ 9.07 million
Jul 29 $ 2.68
-20.26%
$ 35.38 million $ 7.35 million
Jul 22 $ 3.37
-2.78%
$ 44.32 million $ 10.66 million
Jul 15 $ 3.5
+8.51%
$ 45.88 million $ 8.04 million
Jul 8 $ 3.17
+15.24%
$ 42.7 million $ 11.54 million
Jul 1 $ 2.84
-7.09%
$ 36.42 million $ 30.8 million
Jun 24 $ 2.88
-1.93%
$ 40.39 million $ 47.65 million