Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2023 $4.09
+0.91%
$54.09 million $3.13 million
Mar 3, 2023 $4.05
-9.03%
$53.6 million $3.29 million
Mar 2, 2023 $4.45
-2.29%
$58.92 million $2.67 million
Mar 1, 2023 $4.56
+3.56%
$60.3 million $5.21 million
Feb 28, 2023 $4.4
-2.08%
$58.23 million $1.64 million
Feb 27, 2023 $4.49
+1.17%
$59.47 million $2.46 million
Feb 26, 2023 $4.44
+2.23%
$58.78 million $2.27 million
Feb 25, 2023 $4.35
-0.57%
$57.5 million $1.73 million
Feb 24, 2023 $4.37
-4.83%
$57.83 million $3.25 million
Feb 23, 2023 $4.59
+2.50%
$60.76 million $9.52 million
Feb 22, 2023 $4.48
-3.73%
$59.28 million $4.29 million
Feb 21, 2023 $4.65
+1.51%
$61.58 million $25.4 million
Feb 20, 2023 $4.58
+11.56%
$60.66 million $9.96 million
Feb 19, 2023 $4.11
-5.33%
$54.38 million $7.77 million
Feb 18, 2023 $4.34
-4.61%
$57.43 million $7.5 million
Feb 17, 2023 $4.55
+15.44%
$60.21 million $7.5 million
Feb 16, 2023 $3.94
-1.88%
$52.16 million $5.42 million
Feb 15, 2023 $4.02
+4.12%
$53.15 million $3.4 million
Feb 14, 2023 $3.86
+1.68%
$51.05 million $5.39 million
Feb 13, 2023 $3.79
+0.11%
$50.21 million $5.86 million
Feb 12, 2023 $3.79
-0.60%
$50.15 million $1.59 million
Feb 11, 2023 $3.81
+1.97%
$50.45 million $2 million
Feb 10, 2023 $3.74
-3.99%
$49.48 million $3.68 million
Feb 9, 2023 $3.9
-9.74%
$51.53 million $23.91 million
Feb 8, 2023 $4.32
+5.53%
$57.09 million $11.72 million
Feb 7, 2023 $4.09
+5.65%
$54.1 million $9.84 million
Feb 6, 2023 $3.87
+4.71%
$51.21 million $5.38 million
Feb 5, 2023 $3.7
+1.31%
$48.9 million $18.56 million
Feb 4, 2023 $3.65
+2.27%
$48.27 million $7.39 million
Feb 3, 2023 $3.57
+3.05%
$47.2 million $3.32 million
Feb 2, 2023 $3.46
-1.18%
$45.8 million $5.47 million
Feb 1, 2023 $3.5
+2.40%
$46.35 million $5.34 million
Jan 31, 2023 $3.42
+1.74%
$45.26 million $3.08 million
Jan 30, 2023 $3.36
-6.16%
$44.48 million $7.17 million
Jan 29, 2023 $3.58
+2.29%
$47.4 million $6.16 million
Jan 28, 2023 $3.5
-1.67%
$46.34 million $3.26 million
Jan 27, 2023 $3.56
+0.32%
$47.13 million $5.77 million
Jan 26, 2023 $3.55
+2.95%
$46.98 million $8.61 million
Jan 25, 2023 $3.45
+1.10%
$45.69 million $4.97 million
Jan 24, 2023 $3.42
-0.68%
$45.19 million $15.89 million
Jan 23, 2023 $3.44
+0.93%
$45.5 million $6.33 million
Jan 22, 2023 $3.41
-2.38%
$45.08 million $14.22 million
Jan 21, 2023 $3.49
+6.96%
$46.18 million $23.27 million
Jan 20, 2023 $3.26
+3.60%
$43.18 million $5.49 million
Jan 19, 2023 $3.15
-2.09%
$41.68 million $6.19 million
Jan 18, 2023 $3.22
-2.47%
$42.57 million $6.31 million
Jan 17, 2023 $3.3
+0.55%
$43.64 million $5.72 million
Jan 16, 2023 $3.28
-0.90%
$42.59 million $3.69 million
Jan 15, 2023 $3.31
-1.24%
$42.97 million $4.65 million
Jan 14, 2023 $3.35
+5.63%
$43.51 million $10.22 million