Ampleforth Governance Token Historical Data

FORTH Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 4.68
-0.51%
$ 60.79 million $ 4.22 million
Sep 27, 2022 $ 4.7
+0.32%
$ 61.1 million $ 7.39 million
Sep 26, 2022 $ 4.69
+0.96%
$ 60.9 million $ 5.63 million
Sep 25, 2022 $ 4.64
-2.70%
$ 60.33 million $ 5.22 million
Sep 24, 2022 $ 4.77
+0.68%
$ 62 million $ 3.22 million
Sep 23, 2022 $ 4.74
+0.08%
$ 61.58 million $ 7.83 million
Sep 22, 2022 $ 4.74
+4.10%
$ 61.53 million $ 5.39 million
Sep 21, 2022 $ 4.55
-1.18%
$ -- $ 6.36 million
Sep 20, 2022 $ 4.6
-1.82%
$ 59.81 million $ 4.59 million
Sep 19, 2022 $ 4.69
+0.41%
$ 60.92 million $ 10.18 million
Sep 18, 2022 $ 4.67
-3.69%
$ 60.67 million $ 27.41 million
Sep 17, 2022 $ 4.85
+5.16%
$ 62.99 million $ 9.27 million
Sep 16, 2022 $ 4.61
-0.61%
$ 59.9 million $ 4.85 million
Sep 15, 2022 $ 4.64
-1.12%
$ 60.27 million $ 11.66 million
Sep 14, 2022 $ 4.69
+0.47%
$ 60.95 million $ 5.85 million
Sep 13, 2022 $ 4.67
-1.90%
$ 60.66 million $ 7.36 million
Sep 12, 2022 $ 4.76
-3.88%
$ 61.84 million $ 11.25 million
Sep 11, 2022 $ 4.95
+0.11%
$ 64.34 million $ 18.94 million
Sep 10, 2022 $ 4.95
+0.73%
$ 64.27 million $ 7.23 million
Sep 9, 2022 $ 4.91
+3.71%
$ 63.8 million $ 28.24 million
Sep 8, 2022 $ 4.74
+3.37%
$ 61.52 million $ 38.88 million
Sep 7, 2022 $ 4.58
+3.03%
$ 59.51 million $ 16.84 million
Sep 6, 2022 $ 4.45
-7.50%
$ 57.76 million $ 13.5 million
Sep 5, 2022 $ 4.81
-0.78%
$ 62.45 million $ 7.86 million
Sep 4, 2022 $ 4.85
+0.00%
$ 62.94 million $ 9.78 million
Sep 3, 2022 $ 4.85
+1.96%
$ 62.94 million $ 8.95 million
Sep 2, 2022 $ 4.75
-0.34%
$ 61.73 million $ 81.28 million
Sep 1, 2022 $ 4.77
-0.25%
$ 61.94 million $ 6.72 million
Aug 31, 2022 $ 4.78
-1.01%
$ 62.09 million $ 4.67 million
Aug 30, 2022 $ 4.83
-2.62%
$ 62.72 million $ 10.53 million
Aug 29, 2022 $ 4.96
+2.80%
$ 64.41 million $ 21.44 million
Aug 28, 2022 $ 4.82
-0.10%
$ 62.66 million $ 11.75 million
Aug 27, 2022 $ 4.83
+3.76%
$ 62.72 million $ 21.02 million
Aug 26, 2022 $ 4.65
-10.25%
$ 60.44 million $ 16.34 million
Aug 25, 2022 $ 5.18
+3.27%
$ 67.34 million $ 38.78 million
Aug 24, 2022 $ 5.02
-4.11%
$ 65.21 million $ 54.19 million
Aug 23, 2022 $ 5.24
+11.72%
$ 68.01 million $ 123.85 million
Aug 22, 2022 $ 4.69
-0.96%
$ 60.87 million $ 23.7 million
Aug 21, 2022 $ 4.73
+0.72%
$ 61.46 million $ 10.13 million
Aug 20, 2022 $ 4.7
+5.53%
$ 61.02 million $ 25.67 million
Aug 19, 2022 $ 4.45
-13.92%
$ 57.82 million $ 18.06 million
Aug 18, 2022 $ 5.17
-1.00%
$ 67.17 million $ 14.22 million
Aug 17, 2022 $ 5.22
-7.90%
$ 67.85 million $ 7.53 million
Aug 16, 2022 $ 5.67
+0.86%
$ 73.67 million $ 5.35 million
Aug 15, 2022 $ 5.62
-0.51%
$ 73.04 million $ 8.05 million
Aug 14, 2022 $ 5.65
-3.56%
$ 73.41 million $ 12.27 million
Aug 13, 2022 $ 5.86
+1.67%
$ 76.13 million $ 107.04 million
Aug 12, 2022 $ 5.76
+4.53%
$ 74.88 million $ 18.56 million
Aug 11, 2022 $ 5.52
-1.90%
$ 71.63 million $ 9.29 million
Aug 10, 2022 $ 5.62
+3.10%
$ 73.02 million $ 26.82 million