Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $3.17
+1.65%
$41.26 million $3.9 million
Jan 12, 2023 $3.12
+2.47%
$40.53 million $6.08 million
Jan 11, 2023 $3.05
+0.03%
$39.55 million $2.03 million
Jan 10, 2023 $3.05
+0.77%
$39.54 million $2.38 million
Jan 9, 2023 $3.02
+2.27%
$39.24 million $4.73 million
Jan 8, 2023 $2.96
+1.05%
$38.36 million $3.17 million
Jan 7, 2023 $2.92
-0.42%
$37.97 million $3.26 million
Jan 6, 2023 $2.94
+1.30%
$38.13 million $2.53 million
Jan 5, 2023 $2.9
-0.77%
$37.64 million $2.74 million
Jan 4, 2023 $2.92
+0.28%
$37.93 million $6.52 million
Jan 3, 2023 $2.91
+0.85%
$37.83 million $5.29 million
Jan 2, 2023 $2.89
+0.81%
$37.51 million $3.87 million
Jan 1, 2023 $2.87
-2.12%
$37.21 million $6.48 million
Dec 31, 2022 $2.93
+1.21%
$38.01 million $4.52 million
Dec 30, 2022 $2.89
+0.60%
$37.56 million $5.68 million
Dec 29, 2022 $2.88
+2.17%
$37.33 million $10.57 million
Dec 28, 2022 $2.82
-1.60%
$36.54 million $4.11 million
Dec 27, 2022 $2.86
-2.97%
$37.14 million $6 million
Dec 26, 2022 $2.95
-2.58%
$38.28 million $6.36 million
Dec 25, 2022 $3.03
+3.96%
$39.29 million $21.85 million
Dec 24, 2022 $2.91
+8.32%
$37.79 million $16.63 million
Dec 23, 2022 $2.69
-3.42%
$34.89 million $1.69 million
Dec 22, 2022 $2.78
-2.03%
$36.13 million $2.89 million
Dec 21, 2022 $2.84
-2.45%
$36.88 million $1.58 million
Dec 20, 2022 $2.91
+3.75%
$37.8 million $1.43 million
Dec 19, 2022 $2.81
-7.15%
$36.44 million $2.18 million
Dec 18, 2022 $3.02
-0.79%
$39.24 million $1.57 million
Dec 17, 2022 $3.05
+2.16%
$39.55 million $9.2 million
Dec 16, 2022 $2.98
-9.40%
$38.72 million $3.13 million
Dec 15, 2022 $3.29
-5.65%
$42.73 million $2.74 million
Dec 14, 2022 $3.49
-3.33%
$45.29 million $2.48 million
Dec 13, 2022 $3.61
+2.03%
$46.85 million $5.2 million
Dec 12, 2022 $3.54
-4.21%
$45.92 million $5.05 million
Dec 11, 2022 $3.69
-0.68%
$47.94 million $7.08 million
Dec 10, 2022 $3.72
+2.24%
$48.26 million $14.68 million
Dec 9, 2022 $3.64
-3.46%
$47.21 million $4.65 million
Dec 8, 2022 $3.77
-0.01%
$48.9 million $6.15 million
Dec 7, 2022 $3.77
+0.79%
$48.91 million $15.93 million
Dec 6, 2022 $3.74
+6.82%
$48.52 million $12.44 million
Dec 5, 2022 $3.5
-2.70%
$45.42 million $14.49 million
Dec 4, 2022 $3.6
+9.35%
$46.68 million $14.1 million
Dec 3, 2022 $3.29
-3.72%
$42.69 million $20.09 million
Dec 2, 2022 $3.42
+7.66%
$44.34 million $16.44 million
Dec 1, 2022 $3.17
+0.45%
$41.19 million $4.06 million
Nov 30, 2022 $3.16
+4.30%
$41 million $11.74 million
Nov 29, 2022 $3.03
+3.77%
$39.36 million $3.55 million
Nov 28, 2022 $2.92
-3.30%
$37.93 million $2.05 million
Nov 27, 2022 $3.02
+0.60%
$39.22 million $7.22 million
Nov 26, 2022 $3
+1.95%
$38.99 million $2.77 million
Nov 25, 2022 $2.95
+1.04%
$38.25 million $27.67 million