Ampleforth Governance Token Historical Data

FORTH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 1.83
+1.86%
$ 24.21 million $ 1.91 million
Jan 4, 2026 $ 1.8
-0.15%
$ 23.76 million $ 1.81 million
Jan 3, 2026 $ 1.8
-0.03%
$ 23.8 million $ 2.12 million
Jan 2, 2026 $ 1.8
+4.53%
$ 23.81 million $ 3.17 million
Jan 1, 2026 $ 1.73
+9.05%
$ 22.78 million $ 4.33 million
Dec 31, 2025 $ 1.58
+0.00%
$ 20.88 million $ 1.68 million
Dec 30, 2025 $ 1.56
+0.38%
$ 20.83 million $ 1.23 million
Dec 29, 2025 $ 1.57
-1.31%
$ 20.55 million $ 1.71 million
Dec 28, 2025 $ 1.58
-1.44%
$ 20.93 million $ 1.65 million
Dec 27, 2025 $ 1.59
+1.22%
$ 21.2 million $ 782,962
Dec 26, 2025 $ 1.57
+1.84%
$ 20.78 million $ 1.19 million
Dec 25, 2025 $ 1.55
-0.93%
$ 20.4 million $ 1.2 million
Dec 24, 2025 $ 1.58
+0.05%
$ 20.7 million $ 1.38 million
Dec 23, 2025 $ 1.57
+3.71%
$ 20.79 million $ 2.41 million
Dec 22, 2025 $ 1.51
+3.84%
$ 19.95 million $ 3.42 million
Dec 21, 2025 $ 1.45
-4.65%
$ 19.16 million $ 2.31 million
Dec 20, 2025 $ 1.52
-1.40%
$ 20.07 million $ 902,812
Dec 19, 2025 $ 1.55
+7.20%
$ 20.36 million $ 1.49 million
Dec 18, 2025 $ 1.45
-2.66%
$ 19.05 million $ 1.55 million
Dec 17, 2025 $ 1.49
-6.69%
$ 19.62 million $ 1.2 million
Dec 16, 2025 $ 1.59
-0.42%
$ 21.04 million $ 715,769
Dec 15, 2025 $ 1.59
-2.10%
$ 21.11 million $ 1.05 million
Dec 14, 2025 $ 1.63
-5.39%
$ 21.48 million $ 1.01 million
Dec 13, 2025 $ 1.72
+1.36%
$ 22.69 million $ 775,994
Dec 12, 2025 $ 1.7
-2.32%
$ 22.38 million $ 829,524
Dec 11, 2025 $ 1.74
-1.67%
$ 22.92 million $ 1.04 million
Dec 10, 2025 $ 1.77
-0.81%
$ 23.31 million $ 1.12 million
Dec 9, 2025 $ 1.78
+3.36%
$ 23.48 million $ 895,006
Dec 8, 2025 $ 1.72
+0.10%
$ 22.74 million $ 1.05 million
Dec 7, 2025 $ 1.72
-1.77%
$ 22.72 million $ 2.02 million
Dec 6, 2025 $ 1.75
+2.22%
$ 23.12 million $ 973,691
Dec 5, 2025 $ 1.71
-0.34%
$ 22.63 million $ 1.36 million
Dec 4, 2025 $ 1.72
-1.86%
$ 22.7 million $ 3.64 million
Dec 3, 2025 $ 1.75
+8.23%
$ 23.08 million $ 3.35 million
Dec 2, 2025 $ 1.62
+2.79%
$ 21.37 million $ 3.34 million
Dec 1, 2025 $ 1.58
-5.59%
$ 20.79 million $ 3.46 million
Nov 30, 2025 $ 1.69
-0.07%
$ 22.02 million $ 1.8 million
Nov 29, 2025 $ 1.69
-1.85%
$ 22.26 million $ 2.62 million
Nov 28, 2025 $ 1.72
-3.16%
$ 22.67 million $ 2.49 million
Nov 27, 2025 $ 1.78
-0.59%
$ 23.44 million $ 1.9 million
Nov 26, 2025 $ 1.79
-1.40%
$ 23.58 million $ 2.88 million
Nov 25, 2025 $ 1.82
-0.06%
$ 23.97 million $ 2.35 million
Nov 24, 2025 $ 1.83
+3.99%
$ 24 million $ 1.85 million
Nov 23, 2025 $ 1.78
-0.28%
$ 23.23 million $ 1.37 million
Nov 22, 2025 $ 1.81
+2.70%
$ 23.52 million $ 1.6 million
Nov 21, 2025 $ 1.72
-10.48%
$ 23.26 million $ 4.05 million
Nov 20, 2025 $ 1.96
-0.68%
$ 25.4 million $ 2.26 million
Nov 19, 2025 $ 1.97
+0.26%
$ 25.91 million $ 2.83 million
Nov 18, 2025 $ 1.97
+1.76%
$ 25.97 million $ 2 million
Nov 17, 2025 $ 1.94
-1.52%
$ 25.59 million $ 3.5 million