Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.241
-6.82%
$2.99 million $1.11 million
Apr 25, 2026 $0.259
-2.49%
$3.21 million $1.9 million
Apr 24, 2026 $0.265
+4.11%
$3.24 million $2.87 million
Apr 23, 2026 $0.255
+2.06%
$3.16 million $470,936
Apr 22, 2026 $0.25
+1.77%
$3.1 million $929,473
Apr 21, 2026 $0.245
-0.24%
$3.03 million $1.42 million
Apr 20, 2026 $0.246
-0.71%
$3.05 million $303,638
Apr 19, 2026 $0.248
-8.19%
$3.07 million $337,446
Apr 18, 2026 $0.27
+0.03%
$3.34 million $352,286
Apr 17, 2026 $0.27
+0.18%
$3.35 million $352,220
Apr 16, 2026 $0.269
-1.18%
$3.34 million $287,219
Apr 15, 2026 $0.273
+2.01%
$3.38 million $347,625
Apr 14, 2026 $0.267
-1.49%
$3.31 million $317,409
Apr 13, 2026 $0.271
+1.73%
$3.36 million $395,987
Apr 12, 2026 $0.267
-2.29%
$3.3 million $803,318
Apr 11, 2026 $0.273
-0.05%
$3.38 million $290,168
Apr 10, 2026 $0.273
+1.33%
$3.38 million $421,490
Apr 9, 2026 $0.269
+0.77%
$3.34 million $1.01 million
Apr 8, 2026 $0.267
-0.75%
$3.31 million $360,722
Apr 7, 2026 $0.269
+4.13%
$3.34 million $483,916
Apr 6, 2026 $0.259
-6.35%
$3.21 million $959,811
Apr 5, 2026 $0.276
+9.40%
$3.42 million $3.54 million
Apr 4, 2026 $0.252
-2.47%
$3.13 million $361,545
Apr 3, 2026 $0.259
+3.65%
$3.21 million $617,164
Apr 2, 2026 $0.25
-7.95%
$3.1 million $549,158
Apr 1, 2026 $0.271
-10.96%
$3.36 million $1.43 million
Mar 31, 2026 $0.305
-15.37%
$3.78 million $1.98 million
Mar 30, 2026 $0.36
+0.47%
$4.75 million $1.65 million
Mar 29, 2026 $0.358
-3.06%
$4.73 million $2.02 million
Mar 28, 2026 $0.37
+3.58%
$4.88 million $5.93 million
Mar 27, 2026 $0.357
-5.00%
$4.71 million $1.38 million
Mar 26, 2026 $0.376
-11.38%
$4.96 million $3.85 million
Mar 25, 2026 $0.424
+8.06%
$5.6 million $9.75 million
Mar 24, 2026 $0.393
-11.54%
$5.18 million $7.83 million
Mar 23, 2026 $0.444
-4.07%
$5.85 million $3.86 million
Mar 22, 2026 $0.463
-5.37%
$6.1 million $2.82 million
Mar 21, 2026 $0.489
-2.77%
$6.45 million $5.61 million
Mar 20, 2026 $0.503
-14.78%
$6.63 million $4.83 million
Mar 19, 2026 $0.59
-4.99%
$7.8 million $6.45 million
Mar 18, 2026 $0.621
-33.46%
$8.19 million $13.01 million
Mar 17, 2026 $0.933
-1.20%
$12.31 million $790,577
Mar 16, 2026 $0.944
+2.86%
$12.46 million $995,158
Mar 15, 2026 $0.918
-2.32%
$12.11 million $1.1 million
Mar 14, 2026 $0.939
+4.23%
$12.42 million $2.01 million
Mar 13, 2026 $0.901
-1.21%
$11.89 million $1 million
Mar 12, 2026 $0.912
+2.90%
$12.03 million $3.43 million
Mar 11, 2026 $0.886
+2.92%
$11.69 million $1.75 million
Mar 10, 2026 $0.861
+1.60%
$11.36 million $1.08 million
Mar 9, 2026 $0.848
-0.94%
$11.17 million $1.77 million
Mar 8, 2026 $0.856
+1.10%
$11.29 million $5.3 million