Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $2.7
+2.33%
$35.62 million $1.41 million
Oct 7, 2025 $2.64
-3.86%
$34.81 million $3.64 million
Oct 6, 2025 $2.74
+2.45%
$36.2 million $1.37 million
Oct 5, 2025 $2.68
-0.07%
$35.33 million $1.54 million
Oct 4, 2025 $2.68
-1.97%
$35.37 million $1.26 million
Oct 3, 2025 $2.74
+0.89%
$36.1 million $1.57 million
Oct 2, 2025 $2.71
+2.15%
$35.82 million $1.8 million
Oct 1, 2025 $2.64
+3.96%
$35.06 million $1.98 million
Sep 30, 2025 $2.53
-2.56%
$33.56 million $1.68 million
Sep 29, 2025 $2.59
-0.28%
$34.24 million $2.32 million
Sep 28, 2025 $2.6
+1.59%
$34.35 million $1.6 million
Sep 27, 2025 $2.56
+0.79%
$33.73 million $1.36 million
Sep 26, 2025 $2.53
+5.63%
$33.46 million $2.18 million
Sep 25, 2025 $2.41
-2.57%
$31.66 million $4.2 million
Sep 24, 2025 $2.48
+0.96%
$32.67 million $4.39 million
Sep 23, 2025 $2.45
-0.75%
$32.39 million $4.07 million
Sep 22, 2025 $2.45
-9.22%
$32.63 million $5.74 million
Sep 21, 2025 $2.73
-0.90%
$35.68 million $2 million
Sep 20, 2025 $2.77
+2.40%
$36.3 million $2 million
Sep 19, 2025 $2.71
-4.31%
$35.65 million $2.91 million
Sep 18, 2025 $2.83
+3.35%
$37.33 million $3.67 million
Sep 17, 2025 $2.73
+2.52%
$36.17 million $3.36 million
Sep 16, 2025 $2.68
+2.32%
$35.2 million $4.37 million
Sep 15, 2025 $2.62
-2.60%
$34.56 million $3.45 million
Sep 14, 2025 $2.71
-4.49%
$35.51 million $3.89 million
Sep 13, 2025 $2.84
+1.51%
$37.48 million $4.55 million
Sep 12, 2025 $2.8
+2.43%
$36.92 million $3.66 million
Sep 11, 2025 $2.73
+0.20%
$36.05 million $2.42 million
Sep 10, 2025 $2.73
+1.17%
$35.97 million $1.8 million
Sep 9, 2025 $2.69
-2.61%
$35.59 million $3.75 million
Sep 8, 2025 $2.77
+0.34%
$36.51 million $1.38 million
Sep 7, 2025 $2.76
+0.67%
$36.38 million $1.61 million
Sep 6, 2025 $2.74
-0.89%
$36.14 million $1.27 million
Sep 5, 2025 $2.76
+2.23%
$36.44 million $1.7 million
Sep 4, 2025 $2.72
-2.21%
$35.66 million $1.75 million
Sep 3, 2025 $2.78
+1.12%
$36.76 million $1.65 million
Sep 2, 2025 $2.76
+2.13%
$36.33 million $2.04 million
Sep 1, 2025 $2.7
-3.94%
$35.63 million $2.46 million
Aug 31, 2025 $2.83
-1.08%
$37.11 million $1.9 million
Aug 30, 2025 $2.85
+1.05%
$37.76 million $2.28 million
Aug 29, 2025 $2.82
-4.72%
$37.27 million $3.59 million
Aug 28, 2025 $2.96
+0.15%
$39.11 million $3.89 million
Aug 27, 2025 $2.98
+1.87%
$39.05 million $5.71 million
Aug 26, 2025 $2.92
+3.45%
$38.64 million $3.43 million
Aug 25, 2025 $2.84
-5.88%
$37.24 million $4.85 million
Aug 24, 2025 $3.02
-8.12%
$39.74 million $18.6 million
Aug 23, 2025 $3.32
+15.96%
$43.42 million $26.4 million
Aug 22, 2025 $2.85
+7.22%
$37.75 million $3.91 million
Aug 21, 2025 $2.67
-3.00%
$35.05 million $3.27 million
Aug 20, 2025 $2.76
+3.95%
$36.32 million $3.87 million