Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $1.78
-0.59%
$23.44 million $1.9 million
Nov 26, 2025 $1.79
-1.40%
$23.58 million $2.88 million
Nov 25, 2025 $1.82
-0.06%
$23.97 million $2.35 million
Nov 24, 2025 $1.83
+3.99%
$24 million $1.85 million
Nov 23, 2025 $1.78
-0.28%
$23.23 million $1.37 million
Nov 22, 2025 $1.81
+2.70%
$23.52 million $1.6 million
Nov 21, 2025 $1.72
-10.48%
$23.26 million $4.05 million
Nov 20, 2025 $1.96
-0.68%
$25.4 million $2.26 million
Nov 19, 2025 $1.97
+0.26%
$25.91 million $2.83 million
Nov 18, 2025 $1.97
+1.76%
$25.97 million $2 million
Nov 17, 2025 $1.94
-1.52%
$25.59 million $3.5 million
Nov 16, 2025 $2.05
+1.93%
$25.98 million $2.69 million
Nov 15, 2025 $2
+1.35%
$26.57 million $2.51 million
Nov 14, 2025 $1.98
-1.24%
$26.05 million $4.3 million
Nov 13, 2025 $2
-2.58%
$26.49 million $2.2 million
Nov 12, 2025 $2.05
-1.76%
$27.13 million $1.64 million
Nov 11, 2025 $2.09
-4.34%
$27.52 million $2.47 million
Nov 10, 2025 $2.18
-0.17%
$28.77 million $4.44 million
Nov 9, 2025 $2.18
+0.54%
$28.83 million $1.71 million
Nov 8, 2025 $2.17
-1.85%
$28.67 million $3.08 million
Nov 7, 2025 $2.21
+6.92%
$29.21 million $4.72 million
Nov 6, 2025 $2.07
+1.31%
$27.32 million $5.66 million
Nov 5, 2025 $2.04
+4.27%
$26.96 million $1.87 million
Nov 4, 2025 $1.96
-2.75%
$25.86 million $3.04 million
Nov 3, 2025 $2.02
-9.83%
$26.59 million $2.75 million
Nov 2, 2025 $2.24
-0.97%
$29.6 million $1.33 million
Nov 1, 2025 $2.26
-0.97%
$29.78 million $1.41 million
Oct 31, 2025 $2.28
+3.70%
$30.08 million $2.25 million
Oct 30, 2025 $2.19
-5.16%
$29.04 million $3.77 million
Oct 29, 2025 $2.31
+0.76%
$30.48 million $6.11 million
Oct 28, 2025 $2.29
-1.52%
$30.28 million $2.62 million
Oct 27, 2025 $2.33
-1.75%
$30.68 million $3.81 million
Oct 26, 2025 $2.37
-2.19%
$31.29 million $9.21 million
Oct 25, 2025 $2.42
+10.63%
$31.97 million $10.68 million
Oct 24, 2025 $2.19
+1.79%
$28.9 million $1.22 million
Oct 23, 2025 $2.15
+1.56%
$28.42 million $1.23 million
Oct 22, 2025 $2.07
-4.12%
$27.88 million $2.28 million
Oct 21, 2025 $2.18
-2.02%
$28.54 million $2.81 million
Oct 20, 2025 $2.26
+1.90%
$29.47 million $4.82 million
Oct 19, 2025 $2.25
+4.48%
$29.2 million $8.65 million
Oct 18, 2025 $2.15
+1.29%
$28.4 million $1.14 million
Oct 17, 2025 $2.13
-1.89%
$28.04 million $3.4 million
Oct 16, 2025 $2.16
-3.94%
$28.66 million $2.06 million
Oct 15, 2025 $2.25
-1.29%
$29.69 million $2.05 million
Oct 14, 2025 $2.28
-3.14%
$30.12 million $2.67 million
Oct 13, 2025 $2.36
+5.82%
$31.08 million $1.89 million
Oct 12, 2025 $2.23
+7.06%
$29.37 million $2.51 million
Oct 11, 2025 $2.08
+5.75%
$27.46 million $4.67 million
Oct 10, 2025 $1.96
-26.55%
$25.83 million $4.54 million
Oct 9, 2025 $2.67
-0.92%
$35.3 million $2.12 million