BAKED Historical Data

BAKED Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.000857
-9.07%
$856,594 $5,054
May 23, 2025 $0.00095
-3.38%
$949,788 $5,005
May 22, 2025 $0.000978
-1.88%
$977,553 $5,129
May 21, 2025 $0.000986
-4.54%
$986,056 $4,939
May 20, 2025 $0.00103
-3.30%
$1.03 million $4,811
May 19, 2025 $0.00106
-12.87%
$1.06 million $4,747
May 18, 2025 $0.0012
-1.37%
$1.2 million $4,871
May 17, 2025 $0.00122
-1.85%
$1.22 million $4,739
May 16, 2025 $0.00124
+0.85%
$1.24 million $4,805
May 15, 2025 $0.00123
-4.33%
$1.23 million $4,809
May 14, 2025 $0.00128
-5.38%
$1.28 million $5,024
May 13, 2025 $0.00136
+4.91%
$1.36 million $5,265
May 12, 2025 $0.00128
-1.55%
$1.28 million $4,935
May 11, 2025 $0.00125
-2.11%
$1.25 million $4,927
May 10, 2025 $0.00124
+2.22%
$1.24 million $4,943
May 9, 2025 $0.00122
+6.23%
$1.22 million $4,943
May 8, 2025 $0.00117
+15.88%
$1.17 million $4,598
May 7, 2025 $0.000997
-2.79%
$996,572 $4,177
May 6, 2025 $0.00101
+0.87%
$1.01 million $4,175
May 5, 2025 $0.00101
+1.41%
$1.01 million $4,206
May 4, 2025 $0.000995
-0.61%
$995,151 $4,120
May 3, 2025 $0.000995
-2.47%
$994,706 $4,211
May 2, 2025 $0.00102
-2.87%
$1.02 million $4,246
May 1, 2025 $0.00108
+3.55%
$1.06 million $4,299
Apr 30, 2025 $0.00103
+2.03%
$1.03 million $4,195
Apr 29, 2025 $0.00101
-5.26%
$1.01 million $4,197
Apr 28, 2025 $0.00107
-0.57%
$1.07 million $4,225
Apr 25, 2025 $0.00115
-0.26%
$-- $61,382
Apr 24, 2025 $0.00115
+0.17%
$-- $40,879
Apr 23, 2025 $0.00115
+1.14%
$1.15 million $40,723
Apr 22, 2025 $0.00114
+5.17%
$1.14 million $21,126
Apr 21, 2025 $0.00109
-4.40%
$1.09 million $39,241
Apr 20, 2025 $0.00113
-1.13%
$1.13 million $40,262
Apr 19, 2025 $0.00115
+0.17%
$1.15 million $36,925
Apr 18, 2025 $0.00115
-2.55%
$1.15 million $34,033
Apr 17, 2025 $0.00118
-2.73%
$1.18 million $35,224
Apr 16, 2025 $0.00121
+1.60%
$1.21 million $35,382
Apr 15, 2025 $0.00119
-1.24%
$1.19 million $34,575
Apr 14, 2025 $0.00121
+3.08%
$1.21 million $40,339
Apr 13, 2025 $0.00117
-7.50%
$1.17 million $40,501
Apr 12, 2025 $0.00127
+10.23%
$1.27 million $40,154
Apr 11, 2025 $0.00115
+6.65%
$1.15 million $38,728
Apr 10, 2025 $0.00108
-9.90%
$1.08 million $39,334
Apr 9, 2025 $0.0012
+10.19%
$1.2 million $39,402
Apr 8, 2025 $0.00109
-8.27%
$1.09 million $39,107
Apr 7, 2025 $0.00119
+8.52%
$1.18 million $42,468
Apr 6, 2025 $0.00109
-6.18%
$1.09 million $31,298
Apr 5, 2025 $0.00117
-3.48%
$1.16 million $25,507
Apr 4, 2025 $0.00121
+3.78%
$1.21 million $27,083
Apr 3, 2025 $0.00117
+0.43%
$1.17 million $19,864