BAKED Historical Data

BAKED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.00116
-7.42%
$1.16 million $22,436
Apr 1, 2025 $0.00126
+1.62%
$1.25 million $17,330
Mar 31, 2025 $0.00123
+4.04%
$1.23 million $17,129
Mar 30, 2025 $0.00119
+1.80%
$1.19 million $20,584
Mar 29, 2025 $0.00117
-3.87%
$1.17 million $21,571
Mar 28, 2025 $0.00121
-7.96%
$1.21 million $29,445
Mar 27, 2025 $0.00132
+0.53%
$1.32 million $20,916
Mar 26, 2025 $0.00132
-5.12%
$1.32 million $17,994
Mar 25, 2025 $0.00139
+9.61%
$1.39 million $27,327
Mar 24, 2025 $0.00127
-0.24%
$1.27 million $18,653
Mar 23, 2025 $0.00127
+4.09%
$1.27 million $24,334
Mar 22, 2025 $0.00123
+1.32%
$1.23 million $26,803
Mar 21, 2025 $0.00121
+2.02%
$1.21 million $28,760
Mar 20, 2025 $0.00119
-4.19%
$1.19 million $22,950
Mar 19, 2025 $0.00124
+5.72%
$1.24 million $20,116
Mar 18, 2025 $0.00117
-1.60%
$1.17 million $23,252
Mar 17, 2025 $0.00119
-0.25%
$1.19 million $18,695
Mar 16, 2025 $0.00119
-5.98%
$1.19 million $26,294
Mar 15, 2025 $0.00127
+2.92%
$1.27 million $25,525
Mar 14, 2025 $0.00125
+9.34%
$1.25 million $18,154
Mar 13, 2025 $0.00115
+2.60%
$1.15 million $13,238
Mar 12, 2025 $0.00112
-7.91%
$1.12 million $30,590
Mar 11, 2025 $0.00121
+7.63%
$1.21 million $11,004
Mar 10, 2025 $0.00112
-9.71%
$1.12 million $12,364
Mar 9, 2025 $0.00125
-6.95%
$1.25 million $13,453
Mar 8, 2025 $0.00134
+1.36%
$1.34 million $15,145
Mar 7, 2025 $0.00132
-2.87%
$1.32 million $14,261
Mar 6, 2025 $0.00136
-2.09%
$1.36 million $12,246
Mar 5, 2025 $0.00139
-2.60%
$1.39 million $14,709
Mar 4, 2025 $0.00143
+6.74%
$1.42 million $14,163
Mar 3, 2025 $0.00133
-21.50%
$1.33 million $12,935
Mar 2, 2025 $0.0017
+15.42%
$1.7 million $24,114
Mar 1, 2025 $0.00147
-2.19%
$1.47 million $17,785
Feb 28, 2025 $0.00151
-0.86%
$1.5 million $17,372
Feb 27, 2025 $0.00152
+0.93%
$1.52 million $13,708
Feb 26, 2025 $0.0015
-5.11%
$1.5 million $15,959
Feb 25, 2025 $0.00158
+3.40%
$1.58 million $17,588
Feb 24, 2025 $0.00153
-15.06%
$1.53 million $10,089
Feb 23, 2025 $0.0018
+0.06%
$1.8 million $21,970
Feb 22, 2025 $0.0018
+0.67%
$1.8 million $26,552
Feb 21, 2025 $0.00177
+0.80%
$1.77 million $9,531
Feb 20, 2025 $0.00175
+2.76%
$1.75 million $14,634
Feb 19, 2025 $0.00172
-0.35%
$1.72 million $5,664
Feb 18, 2025 $0.00173
-4.59%
$1.73 million $13,274
Feb 17, 2025 $0.00181
-4.74%
$1.81 million $9,582
Feb 16, 2025 $0.0019
-7.27%
$1.9 million $29,081
Feb 15, 2025 $0.00205
-1.49%
$2.05 million $20,615
Feb 14, 2025 $0.00209
+0.38%
$2.09 million $16,460
Feb 13, 2025 $0.00208
-0.10%
$2.08 million $12,553
Feb 12, 2025 $0.00208
-4.06%
$2.08 million $10,630