BAKED Historical Data

BAKED Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00321
-1.23%
$ 3.21 million $ 12,114
Sep 12, 2024 $ 0.00326
+1.22%
$ 3.26 million $ 11,895
Sep 11, 2024 $ 0.00322
-6.69%
$ 3.22 million $ 16,354
Sep 10, 2024 $ 0.00345
+0.92%
$ 3.45 million $ 24,762
Sep 9, 2024 $ 0.00343
+2.29%
$ 3.43 million $ 6,377
Sep 8, 2024 $ 0.00335
+4.38%
$ 3.35 million $ 5,319
Sep 7, 2024 $ 0.00321
-1.96%
$ 3.21 million $ 13,087
Sep 6, 2024 $ 0.00327
-2.14%
$ 3.27 million $ 25,144
Sep 5, 2024 $ 0.00334
-5.98%
$ 3.34 million $ 4,252
Sep 4, 2024 $ 0.00355
+1.10%
$ 3.55 million $ 9,029
Sep 3, 2024 $ 0.00352
-4.74%
$ 3.52 million $ 8,596
Sep 2, 2024 $ 0.00369
+6.27%
$ 3.69 million $ 4,715
Sep 1, 2024 $ 0.00347
-13.07%
$ 3.47 million $ 12,401
Aug 31, 2024 $ 0.00399
-7.50%
$ 3.99 million $ 16,926
Aug 30, 2024 $ 0.00432
-0.11%
$ 4.32 million $ 7,142
Aug 29, 2024 $ 0.00432
-4.48%
$ 4.32 million $ 25,718
Aug 28, 2024 $ 0.00453
-13.08%
$ 4.53 million $ 38,279
Aug 27, 2024 $ 0.00522
+3.37%
$ 5.22 million $ 36,502
Aug 26, 2024 $ 0.00504
+3.68%
$ 5.04 million $ 6,841
Aug 25, 2024 $ 0.00487
-3.42%
$ 4.87 million $ 10,324
Aug 24, 2024 $ 0.00502
-4.21%
$ 5.02 million $ 12,408
Aug 23, 2024 $ 0.00523
+6.44%
$ 5.23 million $ 15,114
Aug 22, 2024 $ 0.0049
-1.65%
$ 4.9 million $ 8,227
Aug 21, 2024 $ 0.00499
+1.76%
$ 4.99 million $ 11,824
Aug 20, 2024 $ 0.0049
-1.09%
$ 4.9 million $ 20,822
Aug 19, 2024 $ 0.00495
-7.89%
$ 4.95 million $ 11,329
Aug 18, 2024 $ 0.00538
-2.17%
$ 5.38 million $ 17,940
Aug 17, 2024 $ 0.00549
-1.55%
$ 5.49 million $ 12,838
Aug 16, 2024 $ 0.00558
-5.71%
$ 5.58 million $ 23,752
Aug 15, 2024 $ 0.00593
+9.64%
$ 5.93 million $ 29,660
Aug 14, 2024 $ 0.00541
-10.23%
$ 5.41 million $ 14,265
Aug 13, 2024 $ 0.00602
-11.00%
$ 6.02 million $ 17,682
Aug 12, 2024 $ 0.00677
+13.85%
$ 6.77 million $ 26,881
Aug 11, 2024 $ 0.00593
-13.65%
$ 5.93 million $ 18,957
Aug 10, 2024 $ 0.00687
-4.47%
$ 6.87 million $ 4,921
Aug 9, 2024 $ 0.00718
-2.23%
$ 7.18 million $ 10,335
Download