BAKED Historical Data

BAKED Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.0169
+129.26%
$16.87 million $100,612
Nov 1, 2024 $0.00735
+5.15%
$7.35 million $28,867
Oct 31, 2024 $0.00699
-16.12%
$6.99 million $33,669
Oct 30, 2024 $0.00834
+2.55%
$8.34 million $58,749
Oct 29, 2024 $0.00813
+3.04%
$8.13 million $48,695
Oct 28, 2024 $0.00789
-0.13%
$7.89 million $74,810
Oct 27, 2024 $0.00791
+7.97%
$7.91 million $120,202
Oct 26, 2024 $0.00732
-2.55%
$7.32 million $82,658
Oct 25, 2024 $0.0075
-7.42%
$7.5 million $76,909
Oct 24, 2024 $0.00811
+1.65%
$8.11 million $123,226
Oct 23, 2024 $0.00798
-8.39%
$7.98 million $75,356
Oct 22, 2024 $0.00899
-0.73%
$8.99 million $178,544
Oct 21, 2024 $0.00906
+0.64%
$9.06 million $101,870
Oct 20, 2024 $0.009
-1.17%
$9 million $140,958
Oct 19, 2024 $0.00911
-5.34%
$9.11 million $110,668
Oct 18, 2024 $0.00962
+4.49%
$9.62 million $97,066
Oct 17, 2024 $0.00921
-10.62%
$9.21 million $182,406
Oct 16, 2024 $0.0103
-8.02%
$10.3 million $156,846
Oct 15, 2024 $0.0112
-15.23%
$11.2 million $174,691
Oct 14, 2024 $0.0132
+2.71%
$13.21 million $309,804
Oct 13, 2024 $0.0129
+31.82%
$12.86 million $524,627
Oct 12, 2024 $0.00976
-23.98%
$9.76 million $477,907
Oct 11, 2024 $0.0128
-4.65%
$12.84 million $160,126
Oct 10, 2024 $0.0135
+2.57%
$13.47 million $225,496
Oct 9, 2024 $0.0131
-17.68%
$13.13 million $275,792
Oct 8, 2024 $0.0159
-13.23%
$15.94 million $319,674
Oct 7, 2024 $0.0187
+5.05%
$18.7 million $171,215
Oct 6, 2024 $0.0178
+0.66%
$17.81 million $115,956
Oct 5, 2024 $0.0177
-20.31%
$17.71 million $281,264
Oct 4, 2024 $0.0223
+9.34%
$22.33 million $281,759
Oct 3, 2024 $0.0204
+4.18%
$20.4 million $281,208
Oct 2, 2024 $0.0196
+26.40%
$19.64 million $280,822
Oct 1, 2024 $0.0155
-21.61%
$15.51 million $345,787
Sep 30, 2024 $0.019
+13.87%
$18.96 million $292,791
Sep 29, 2024 $0.0166
+62.33%
$16.64 million $390,232
Sep 28, 2024 $0.0102
+8.74%
$10.23 million $164,938
Sep 27, 2024 $0.00995
+197.07%
$9.95 million $160,703
Sep 26, 2024 $0.00336
-17.65%
$3.36 million $27,390
Sep 25, 2024 $0.00407
-11.10%
$4.07 million $16,237
Sep 24, 2024 $0.00458
-3.26%
$4.58 million $6,771
Sep 23, 2024 $0.00474
+4.69%
$4.74 million $5,364
Sep 22, 2024 $0.00453
-2.12%
$4.53 million $7,610
Sep 21, 2024 $0.00463
+1.74%
$4.63 million $4,783
Sep 20, 2024 $0.00455
+8.43%
$4.55 million $16,915
Sep 19, 2024 $0.00419
+37.95%
$4.19 million $22,018
Sep 18, 2024 $0.00302
+5.98%
$3.02 million $4,213
Sep 17, 2024 $0.00285
-2.22%
$2.85 million $1,810
Sep 16, 2024 $0.00292
-2.92%
$2.92 million $10,303
Sep 15, 2024 $0.003
-3.29%
$3 million $1,996
Sep 14, 2024 $0.0031
-3.53%
$3.1 million $7,944