Shook Historical Data

SHK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00379
-0.03%
$ -- $ 24
Feb 2026 $ 0.00213
+0.00%
$ -- $ 9
Jan 2026 $ 0.0039
+65.91%
$ -- $ 55
Dec 2025 $ 0.00235
+0.00%
$ -- $ 21
Nov 2025 $ 0.00242
+2.70%
$ -- $ 97
Oct 2025 $ 0.00237
+0.64%
$ -- $ 165
Sep 2025 $ 0.00799
+646.64%
$ -- $ 269
Aug 2025 $ 0.0021
-22.22%
$ -- $ 6
Jul 2025 $ 0.001
-64.29%
$ 2.7 million $ 47
Jun 2025 $ 0.0031
-2.52%
$ -- $ 45
May 2025 $ 0.00318
+2.58%
$ -- $ 74
Apr 2025 $ 0.0031
+24.00%
$ -- $ 45
Mar 2025 $ 0.0024
+20.00%
$ -- $ 148
Feb 2025 $ 0.002
-17.35%
$ -- $ 201
Jan 2025 $ 0.0024
-74.17%
$ -- $ 225
Dec 2024 $ 0.00955
-24.80%
$ -- $ 335
Nov 2024 $ 0.0127
-57.67%
$ 12.7 million $ 2,649
Oct 2024 $ 0.0104
+37.57%
$ 30 million $ 508
Sep 2024 $ 0.00757
+83.01%
$ 7.57 million $ 725
Aug 2024 $ 0.007
-18.42%
$ 7 million $ 1,650
Jul 2024 $ 0.00875
-50.80%
$ -- $ 314
May 2021 $ 0.00103
+3.40%
$ -- $ 0
Apr 2021 $ 0.000982
+14.67%
$ -- $ 1
Mar 2021 $ 0
-100.00%
$ -- $ 0.1
Feb 2021 $ 0.000293
+1.81%
$ -- $ 0
Jan 2021 $ 0.000242
-20.13%
$ -- $ 0
Dec 2020 $ 0.000243
+8.88%
$ -- $ 0
Nov 2020 $ 0.000193
+3.37%
$ -- $ 2
Oct 2020 $ 0.000166
-3.12%
$ -- $ 0
Jul 2020 $ 0.000464
+77.78%
$ -- $ 0
Jun 2020 $ 0.000343
-81.30%
$ -- $ 2
May 2020 $ 0.00184
+495.21%
$ -- $ 18
Apr 2020 $ 0.000307
+340.50%
$ -- $ 0
Mar 2020 $ 0.0000663
+1.49%
$ -- $ 0.01
Feb 2020 $ 0.00011
+23.01%
$ -- $ 0
Jan 2020 $ 0.0000892
+37.81%
$ -- $ 2
Oct 2019 $ 0.0000574
-15.56%
$ -- $ 0
Sep 2019 $ 0.0000698
-21.53%
$ -- $ 0
Aug 2019 $ 0.0000889
-32.90%
$ -- $ 5
Jul 2019 $ 0.000133
-15.97%
$ -- $ 12
Jun 2019 $ 0.000158
+9.83%
$ -- $ 0
May 2019 $ 0.000144
-89.06%
$ -- $ 272
Apr 2019 $ 0.00161
-1.27%
$ -- $ 127
Download