Shook Historical Data

SHK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.0000673
+4.05%
$ -- $ 0.001
Oct 31, 2019 $ 0.0000574
-19.27%
$ -- $ 0
Oct 30, 2019 $ 0.0000711
-3.37%
$ -- $ 0
Oct 27, 2019 $ 0.000072
+2.95%
$ -- $ 0
Oct 26, 2019 $ 0.0000696
-1.21%
$ -- $ 0
Oct 21, 2019 $ 0.0000683
-0.50%
$ -- $ 0
Oct 20, 2019 $ 0.0000686
+0.94%
$ -- $ 0
Oct 19, 2019 $ 0.000068
-0.31%
$ -- $ 0
Oct 16, 2019 $ 0.0000704
-0.13%
$ -- $ 0
Oct 15, 2019 $ 0.0000705
-2.03%
$ -- $ 0
Oct 14, 2019 $ 0.000072
+1.46%
$ -- $ 0
Oct 13, 2019 $ 0.0000709
+0.82%
$ -- $ 0
Oct 12, 2019 $ 0.0000705
-1.88%
$ -- $ 0
Oct 10, 2019 $ 0.0000744
-1.69%
$ -- $ 0.01
Oct 9, 2019 $ 0.0000754
+6.39%
$ -- $ 0.01
Oct 8, 2019 $ 0.0000708
-0.99%
$ -- $ 0
Oct 7, 2019 $ 0.0000704
+5.31%
$ -- $ 0
Oct 6, 2019 $ 0.000067
-1.43%
$ -- $ 0
Sep 30, 2019 $ 0.0000698
+4.93%
$ -- $ 0
Sep 29, 2019 $ 0.0000665
-2.49%
$ -- $ 0
Sep 28, 2019 $ 0.0000682
-0.12%
$ -- $ 0
Sep 25, 2019 $ 0.0000678
+0.46%
$ -- $ 0.0001
Sep 24, 2019 $ 0.0000669
-14.79%
$ -- $ 0.0001
Sep 23, 2019 $ 0.0000816
-1.14%
$ -- $ 0
Sep 22, 2019 $ 0.0000825
-2.18%
$ -- $ 0
Sep 21, 2019 $ 0.0000844
-0.67%
$ -- $ 0
Sep 20, 2019 $ 0.000085
-1.71%
$ -- $ 0
Sep 19, 2019 $ 0.0000865
+4.81%
$ -- $ 0
Sep 18, 2019 $ 0.0000825
-0.92%
$ -- $ 0.01
Sep 17, 2019 $ 0.0000822
+7.15%
$ -- $ 0.01
Sep 16, 2019 $ 0.0000768
+3.48%
$ -- $ 0.01
Sep 11, 2019 $ 0.0000693
-0.06%
$ -- $ 0.01
Sep 10, 2019 $ 0.0000694
-2.32%
$ -- $ 0.01
Sep 9, 2019 $ 0.000071
+1.02%
$ -- $ 0
Sep 8, 2019 $ 0.0000703
+1.72%
$ -- $ 0
Sep 7, 2019 $ 0.0000691
+5.04%
$ -- $ 0.01
Sep 6, 2019 $ 0.0000658
-2.44%
$ -- $ 0.01
Sep 5, 2019 $ 0.0000675
+0.46%
$ -- $ 0.01
Sep 4, 2019 $ 0.0000905
-0.99%
$ -- $ 0
Sep 3, 2019 $ 0.0000915
+0.61%
$ -- $ 0
Sep 2, 2019 $ 0.0000918
+5.53%
$ -- $ 0.01
Sep 1, 2019 $ 0.0000872
-1.93%
$ -- $ 0
Aug 31, 2019 $ 0.0000889
-47.37%
$ -- $ 0
Aug 30, 2019 $ 0.000169
-0.52%
$ -- $ 0
Aug 29, 2019 $ 0.00017
-2.62%
$ -- $ 0
Aug 28, 2019 $ 0.000174
-6.68%
$ -- $ 0.01
Aug 27, 2019 $ 0.000186
-1.66%
$ -- $ 0
Aug 26, 2019 $ 0.000188
+0.55%
$ -- $ 0
Aug 25, 2019 $ 0.000187
-1.88%
$ -- $ 0
Aug 24, 2019 $ 0.000191
-2.19%
$ -- $ 0