Shook Historical Data

SHK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.00236
+0.00%
$ 2.36 million $ 14
Nov 6, 1 AM $ 0.00236
+0.00%
$ 2.36 million $ 14
Nov 6, 12 AM $ 0.00236
+0.00%
$ 2.36 million $ 14
Nov 5, 11 PM $ 0.00236
+0.00%
$ 2.36 million $ 14
Nov 5, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 14
Nov 5, 9 PM $ 0.00236
+0.00%
$ 2.36 million $ 14
Nov 5, 8 PM $ 0.00236
+0.00%
$ 2.36 million $ 14
Nov 5, 7 PM $ 0.00236
+0.00%
$ 2.36 million $ 14
Nov 5, 6 PM $ 0.00236
+0.00%
$ 2.36 million $ 14
Nov 5, 5 PM $ 0.00236
+0.00%
$ 2.36 million $ 14
Nov 5, 4 PM $ 0.00236
+0.00%
$ 2.36 million $ 14
Nov 5, 3 PM $ 0.00236
+0.00%
$ 2.36 million $ 14
Nov 5, 2 PM $ 0.00236
+0.00%
$ 2.36 million $ 14
Nov 5, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 14
Nov 5, 12 PM $ 0.00236
+0.00%
$ 2.36 million $ 14
Nov 5, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 14
Nov 5, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 14
Nov 5, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 14
Nov 5, 8 AM $ 0.00236
+0.00%
$ 2.36 million $ 14
Nov 5, 7 AM $ 0.00236
+0.00%
$ 2.36 million $ 14
Oct 27, 9 AM $ 0.00237
+0.00%
$ 2.38 million $ 11
Oct 27, 8 AM $ 0.00237
+0.00%
$ 2.38 million $ 11
Oct 27, 7 AM $ 0.00237
+0.00%
$ 2.38 million $ 11
Oct 27, 6 AM $ 0.00237
+0.00%
$ 2.38 million $ 11
Oct 27, 5 AM $ 0.00237
+0.00%
$ 2.38 million $ 11
Oct 27, 4 AM $ 0.00237
+0.00%
$ 2.38 million $ 11
Oct 27, 3 AM $ 0.00237
+0.00%
$ 2.38 million $ 11
Oct 27, 2 AM $ 0.00237
+0.00%
$ 2.38 million $ 11
Oct 27, 1 AM $ 0.00237
+0.00%
$ 2.38 million $ 11
Oct 27, 12 AM $ 0.00237
+0.00%
$ 2.38 million $ 11
Oct 26, 11 PM $ 0.00237
+0.00%
$ 2.38 million $ 11
Oct 26, 10 PM $ 0.00237
+0.00%
$ 2.38 million $ 11
Oct 26, 9 PM $ 0.00237
+0.00%
$ 2.38 million $ 11
Oct 26, 8 PM $ 0.00237
+0.00%
$ 2.38 million $ 11
Oct 26, 7 PM $ 0.00237
+0.00%
$ 2.38 million $ 11
Oct 26, 6 PM $ 0.00237
+0.00%
$ 2.38 million $ 11
Oct 26, 5 PM $ 0.00237
+0.00%
$ 2.38 million $ 11
Oct 26, 4 PM $ 0.00237
+0.00%
$ 2.38 million $ 11
Oct 26, 3 PM $ 0.00237
+0.00%
$ 2.38 million $ 11
Oct 26, 2 PM $ 0.00237
+0.00%
$ 2.38 million $ 11
Oct 26, 1 PM $ 0.00237
+0.00%
$ 2.38 million $ 11
Oct 26, 12 PM $ 0.00237
+0.00%
$ 2.38 million $ 11
Oct 26, 11 AM $ 0.00237
+0.00%
$ 2.38 million $ 11
Oct 26, 10 AM $ 0.00237
+0.00%
$ 2.38 million $ 11
Oct 26, 9 AM $ 0.00237
+0.00%
$ 2.38 million $ 11
Oct 25, 3 PM $ 0.00239
+0.00%
$ 2.4 million $ 18
Oct 25, 2 PM $ 0.00239
+0.00%
$ 2.4 million $ 18
Oct 25, 1 PM $ 0.00239
+0.00%
$ 2.4 million $ 18
Oct 25, 12 PM $ 0.00239
+0.00%
$ 2.4 million $ 18
Oct 25, 11 AM $ 0.00239
+0.00%
$ 2.4 million $ 18