Shook Historical Data

SHK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.00239
+0.00%
$ 2.4 million $ 18
Oct 25, 9 AM $ 0.00239
+0.00%
$ 2.4 million $ 18
Oct 25, 8 AM $ 0.00239
+0.00%
$ 2.4 million $ 18
Oct 25, 7 AM $ 0.00239
+0.00%
$ 2.4 million $ 18
Oct 25, 6 AM $ 0.00239
+0.00%
$ 2.4 million $ 18
Oct 25, 5 AM $ 0.00239
+0.00%
$ 2.4 million $ 18
Oct 25, 4 AM $ 0.00239
+0.00%
$ 2.4 million $ 18
Oct 25, 3 AM $ 0.00239
+0.00%
$ 2.4 million $ 18
Oct 25, 2 AM $ 0.00239
+0.00%
$ 2.4 million $ 18
Oct 25, 1 AM $ 0.00239
+0.00%
$ 2.4 million $ 18
Oct 25, 12 AM $ 0.00239
+0.00%
$ 2.4 million $ 18
Oct 24, 11 PM $ 0.00239
+0.00%
$ 2.4 million $ 18
Oct 24, 10 PM $ 0.00239
+0.00%
$ 2.4 million $ 18
Oct 24, 9 PM $ 0.00239
+0.00%
$ 2.4 million $ 18
Oct 24, 8 PM $ 0.00239
+0.00%
$ 2.4 million $ 18
Oct 24, 7 PM $ 0.00239
+0.00%
$ 2.4 million $ 18
Oct 24, 6 PM $ 0.00239
+0.00%
$ 2.4 million $ 18
Oct 24, 5 PM $ 0.00239
+0.00%
$ 2.4 million $ 18
Oct 24, 4 PM $ 0.00239
+0.00%
$ 2.4 million $ 18
Oct 24, 3 PM $ 0.00239
+0.00%
$ 2.4 million $ 18
Oct 24, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 5
Oct 24, 1 AM $ 0.0045
+0.00%
$ 4.5 million $ 5
Oct 24, 12 AM $ 0.0045
+0.00%
$ 4.5 million $ 5
Oct 23, 11 PM $ 0.0045
+0.00%
$ 4.5 million $ 5
Oct 23, 10 PM $ 0.0045
+0.00%
$ 4.5 million $ 5
Oct 23, 9 PM $ 0.0045
+0.00%
$ 4.5 million $ 6
Oct 23, 8 PM $ 0.0045
+0.00%
$ 4.5 million $ 52
Oct 23, 7 PM $ 0.0045
+0.00%
$ 4.5 million $ 52
Oct 23, 6 PM $ 0.0045
+0.00%
$ 4.5 million $ 52
Oct 23, 9 AM $ 0.0045
+0.00%
$ 4.5 million $ 52
Oct 23, 8 AM $ 0.0045
+0.00%
$ 4.5 million $ 52
Oct 23, 7 AM $ 0.0045
+0.00%
$ 4.5 million $ 52
Oct 23, 6 AM $ 0.0045
+0.00%
$ 4.5 million $ 52
Oct 23, 5 AM $ 0.0045
+0.00%
$ 4.5 million $ 52
Oct 23, 4 AM $ 0.0045
+0.00%
$ 4.5 million $ 52
Oct 23, 3 AM $ 0.0045
+0.00%
$ 4.5 million $ 52
Oct 23, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 52
Oct 23, 1 AM $ 0.0045
+0.00%
$ 4.5 million $ 47
Oct 23, 12 AM $ 0.0045
+0.00%
$ 4.5 million $ 47
Oct 22, 11 PM $ 0.0045
+0.00%
$ 4.5 million $ 47
Oct 22, 10 PM $ 0.0045
+0.00%
$ 4.5 million $ 47
Oct 22, 9 PM $ 0.0042
+0.50%
$ 4.2 million $ 33
Oct 22, 10 AM $ 0.00237
+0.00%
$ 2.37 million $ 12
Oct 22, 9 AM $ 0.00237
+0.00%
$ 2.37 million $ 12
Oct 22, 8 AM $ 0.00237
+0.00%
$ 2.37 million $ 12
Oct 22, 7 AM $ 0.00237
+0.00%
$ 2.37 million $ 12
Oct 22, 6 AM $ 0.00237
+0.00%
$ 2.37 million $ 12
Oct 22, 5 AM $ 0.00237
+0.00%
$ 2.37 million $ 12
Oct 22, 4 AM $ 0.00237
+0.00%
$ 2.37 million $ 12
Oct 22, 3 AM $ 0.00237
+0.00%
$ 2.37 million $ 12