Shook Historical Data

SHK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.000158
-2.58%
$ -- $ 0
Jun 29, 2019 $ 0.000159
-4.19%
$ -- $ 0.01
Jun 28, 2019 $ 0.000166
+8.38%
$ -- $ 0.01
Jun 27, 2019 $ 0.000154
-12.44%
$ -- $ 0
Jun 26, 2019 $ 0.000175
+6.19%
$ -- $ 0
Jun 25, 2019 $ 0.000165
+1.51%
$ -- $ 0
Jun 24, 2019 $ 0.000162
+0.80%
$ -- $ 0
Jun 23, 2019 $ 0.000161
+1.14%
$ -- $ 0
Jun 22, 2019 $ 0.000159
-0.07%
$ -- $ 0
Jun 21, 2019 $ 0.000159
+7.26%
$ -- $ 0.01
Jun 20, 2019 $ 0.000149
+1.43%
$ -- $ 0
Jun 19, 2019 $ 0.000146
+0.84%
$ -- $ 0.01
Jun 18, 2019 $ 0.000145
-2.93%
$ -- $ 0
Jun 17, 2019 $ 0.00015
+0.88%
$ -- $ 0.1
Jun 15, 2019 $ 0.000144
+0.04%
$ -- $ 0.001
Jun 14, 2019 $ 0.000144
+2.64%
$ -- $ 0.001
Jun 13, 2019 $ 0.00014
+0.28%
$ -- $ 0.01
Jun 11, 2019 $ 0.00013
-0.41%
$ -- $ 0
Jun 10, 2019 $ 0.000131
+1.83%
$ -- $ 0
Jun 9, 2019 $ 0.000124
-5.32%
$ -- $ 0
Jun 8, 2019 $ 0.000131
-38.54%
$ -- $ 0
Jun 7, 2019 $ 0.000213
+0.84%
$ -- $ 0
Jun 6, 2019 $ 0.000211
-1.21%
$ -- $ 0
Jun 5, 2019 $ 0.000213
-1.03%
$ -- $ 0
Jun 4, 2019 $ 0.000216
+61.56%
$ -- $ 0
Jun 3, 2019 $ 0.000133
-7.71%
$ -- $ 0.01
Jun 2, 2019 $ 0.000145
+0.75%
$ -- $ 0.1
Jun 1, 2019 $ 0.000144
-0.04%
$ -- $ 0
May 31, 2019 $ 0.000144
+4.61%
$ -- $ 0
May 30, 2019 $ 0.000137
-5.20%
$ -- $ 0
May 29, 2019 $ 0.000145
-0.50%
$ -- $ 0
May 28, 2019 $ 0.000145
-0.11%
$ -- $ 0
May 27, 2019 $ 0.000146
+2.05%
$ -- $ 0
May 26, 2019 $ 0.000143
+7.11%
$ -- $ 0
May 25, 2019 $ 0.000729
+0.68%
$ -- $ 0.001
May 24, 2019 $ 0.000724
-0.46%
$ -- $ 0.001
May 23, 2019 $ 0.000727
+199.21%
$ -- $ 0
May 22, 2019 $ 0.000243
-3.43%
$ -- $ 0
May 21, 2019 $ 0.000252
+66.29%
$ -- $ 1
May 20, 2019 $ 0.000151
+5.73%
$ -- $ 0
May 19, 2019 $ 0.000143
-51.20%
$ -- $ 0
May 18, 2019 $ 0.000293
+129.53%
$ -- $ 122
May 17, 2019 $ 0.000128
+6.12%
$ -- $ 0.1
May 16, 2019 $ 0.000264
+121.59%
$ -- $ 0
May 15, 2019 $ 0.000119
+13.32%
$ -- $ 0.1
May 14, 2019 $ 0.000105
+14.01%
$ -- $ 0
May 13, 2019 $ 0.0000923
-50.40%
$ -- $ 0
May 12, 2019 $ 0.000186
-20.98%
$ -- $ 0.1
May 11, 2019 $ 0.000236
+6.55%
$ -- $ 17
May 10, 2019 $ 0.000221
-56.44%
$ -- $ 16