Shook Historical Data

SHK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 6, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 5, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 5, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 5, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 5, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Mar 21, 5 AM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 21, 4 AM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 21, 3 AM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 21, 2 AM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 21, 1 AM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 21, 12 AM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 20, 11 PM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 20, 10 PM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 20, 9 PM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 20, 8 PM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 20, 7 PM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 20, 6 PM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 20, 5 PM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 20, 4 PM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 20, 3 PM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 20, 2 PM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 20, 1 PM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 20, 12 PM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 20, 11 AM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 20, 10 AM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 20, 9 AM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 20, 8 AM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 20, 7 AM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 20, 6 AM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 20, 5 AM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 18, 1 AM $ 0.00212
+0.00%
$ 2.12 million $ 1
Mar 18, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 1
Mar 17, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 1
Mar 17, 10 PM $ 0.00212
+0.00%
$ 2.12 million $ 1
Mar 17, 9 PM $ 0.00212
+0.00%
$ 2.12 million $ 1
Mar 17, 8 PM $ 0.00212
+0.00%
$ 2.12 million $ 1
Mar 17, 7 PM $ 0.00212
+0.00%
$ 2.12 million $ 1
Mar 17, 6 PM $ 0.00212
+0.00%
$ 2.12 million $ 1
Mar 17, 5 PM $ 0.00212
+0.00%
$ 2.12 million $ 1
Mar 17, 4 PM $ 0.00212
+0.00%
$ 2.12 million $ 1
Mar 17, 3 PM $ 0.00212
+0.00%
$ 2.12 million $ 1
Mar 17, 2 PM $ 0.00212
+0.00%
$ 2.12 million $ 1
Mar 17, 1 PM $ 0.00212
+0.00%
$ 2.12 million $ 1
Mar 17, 12 PM $ 0.00212
+0.00%
$ 2.12 million $ 1
Mar 17, 11 AM $ 0.00212
+0.00%
$ 2.12 million $ 1
Mar 17, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 1
Mar 17, 9 AM $ 0.00212
+0.00%
$ 2.12 million $ 11
Mar 17, 8 AM $ 0.00212
+0.00%
$ 2.12 million $ 11
Mar 17, 7 AM $ 0.00212
+0.00%
$ 2.12 million $ 11