Shook Historical Data

SHK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00125
-49.92%
$ 1.25 million $ 0
Aug 4, 2025 $ 0.0025
+149.99%
$ 2.5 million $ 0.1
Aug 3, 2025 $ 0.001
+0.00%
$ 1 million $ 0
Aug 1, 2025 $ 0.0027
+0.00%
$ -- $ 0
Jul 31, 2025 $ 0.0027
+0.00%
$ 2.7 million $ 0
Jul 25, 2025 $ 0.001
+0.00%
$ 1 million $ 0.1
Jul 24, 2025 $ 0.0027
+0.00%
$ -- $ 0
Jul 13, 2025 $ 0.001
+0.00%
$ -- $ 1
Jul 12, 2025 $ 0.001
+0.00%
$ 1 million $ 11
Jul 9, 2025 $ 0.00309
+0.00%
$ 3.09 million $ 15
Jul 8, 2025 $ 0.00309
+461.82%
$ 3.09 million $ 15
Jul 7, 2025 $ 0.00054
+0.00%
$ 540,000 $ 1
Jul 6, 2025 $ 0.0028
+0.00%
$ 2.8 million $ 4
Jul 3, 2025 $ 0.0028
+0.00%
$ 2.8 million $ 0
Jul 2, 2025 $ 0.0028
+0.00%
$ 2.8 million $ 0
Jun 17, 2025 $ 0.0031
+0.00%
$ 3.1 million $ 2
Jun 16, 2025 $ 0.0031
-2.52%
$ 3.1 million $ 44
May 17, 2025 $ 0.00318
+0.00%
$ -- $ 33
May 16, 2025 $ 0.00318
+0.00%
$ 3.18 million $ 33
May 9, 2025 $ 0.0018
+0.22%
$ 1.8 million $ 2
May 8, 2025 $ 0.0018
-0.03%
$ 1.8 million $ 2
May 2, 2025 $ 0.0031
+0.00%
$ -- $ 1
May 1, 2025 $ 0.0031
+0.00%
$ 3.1 million $ 4
Apr 29, 2025 $ 0.0031
+0.00%
$ -- $ 25
Apr 24, 2025 $ 0.0023
+0.00%
$ -- $ 1
Apr 23, 2025 $ 0.0023
+0.00%
$ 2.3 million $ 1
Apr 22, 2025 $ 0.0023
+0.00%
$ -- $ 0.001
Apr 21, 2025 $ 0.0023
+0.00%
$ 2.3 million $ 0.001
Apr 17, 2025 $ 0.00172
+0.00%
$ 1.72 million $ 4
Apr 16, 2025 $ 0.00172
+0.00%
$ 1.72 million $ 7
Apr 7, 2025 $ 0.0025
+0.00%
$ -- $ 0
Apr 6, 2025 $ 0.0025
+0.00%
$ 2.5 million $ 0
Apr 4, 2025 $ 0.0025
+0.00%
$ 2.5 million $ 4
Apr 3, 2025 $ 0.0025
+0.00%
$ 2.5 million $ 4
Mar 30, 2025 $ 0.0024
+0.00%
$ -- $ 13
Mar 29, 2025 $ 0.0024
-4.00%
$ 2.4 million $ 13
Mar 28, 2025 $ 0.0025
+4.17%
$ 2.5 million $ 0.1
Mar 27, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 13
Mar 26, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 1
Mar 25, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 1
Mar 18, 2025 $ 0.002
+0.00%
$ -- $ 33
Mar 17, 2025 $ 0.002
+0.00%
$ 2 million $ 33
Mar 14, 2025 $ 0.00289
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.00289
+0.00%
$ 2.89 million $ 0
Mar 8, 2025 $ 0.00172
+0.00%
$ -- $ 4
Mar 7, 2025 $ 0.00172
+0.00%
$ 1.72 million $ 4
Mar 4, 2025 $ 0.002
+0.00%
$ -- $ 17
Mar 3, 2025 $ 0.002
+0.00%
$ 2 million $ 17
Feb 28, 2025 $ 0.002
+0.00%
$ -- $ 14
Feb 27, 2025 $ 0.002
-12.66%
$ 2 million $ 14