Shook Historical Data

SHK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0036
+0.00%
$ 3.6 million $ 0
Jan 17, 2025 $ 0.0037
+0.00%
$ -- $ 0
Jan 16, 2025 $ 0.0037
+0.00%
$ 3.7 million $ 0
Jan 15, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 30
Jan 14, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 30
Jan 13, 2025 $ 0.0039
+0.00%
$ 3.9 million $ 1
Jan 12, 2025 $ 0.0039
+30.00%
$ 3.9 million $ 7
Jan 11, 2025 $ 0.003
-25.00%
$ 3 million $ 36
Jan 10, 2025 $ 0.004
+0.00%
$ 4 million $ 0
Jan 6, 2025 $ 0.006
+0.00%
$ -- $ 3
Jan 5, 2025 $ 0.006
+0.00%
$ 6 million $ 3
Jan 4, 2025 $ 0.006
+0.00%
$ 6 million $ 68
Jan 2, 2025 $ 0.0091
+0.00%
$ 9.1 million $ 0
Jan 1, 2025 $ 0.0091
-2.05%
$ 9.1 million $ 28
Dec 30, 2024 $ 0.00955
+0.00%
$ -- $ 23
Dec 29, 2024 $ 0.00955
+229.31%
$ 9.55 million $ 23
Dec 28, 2024 $ 0.0029
-42.23%
$ 2.9 million $ 60
Dec 27, 2024 $ 0.005
+0.00%
$ -- $ 0
Dec 26, 2024 $ 0.005
+0.00%
$ 5 million $ 0
Dec 25, 2024 $ 0.005
-34.21%
$ 5 million $ 0
Dec 24, 2024 $ 0.0076
-1.17%
$ 7.6 million $ 0
Dec 23, 2024 $ 0.00769
+28.17%
$ 7.69 million $ 0
Dec 22, 2024 $ 0.006
+151.68%
$ 6 million $ 0.1
Dec 21, 2024 $ 0.00238
-61.98%
$ 2.38 million $ 83
Dec 20, 2024 $ 0.00627
-35.96%
$ 6.27 million $ 1
Dec 19, 2024 $ 0.00613
-15.68%
$ 6.13 million $ 47
Dec 17, 2024 $ 0.011
+0.00%
$ 10.98 million $ 7
Dec 16, 2024 $ 0.008
+0.00%
$ 8 million $ 19
Dec 15, 2024 $ 0.008
+0.00%
$ 8 million $ 20
Dec 13, 2024 $ 0.008
+0.00%
$ -- $ 15
Dec 12, 2024 $ 0.008
-12.44%
$ 8 million $ 15
Dec 11, 2024 $ 0.011
-0.05%
$ 10.98 million $ 1
Dec 10, 2024 $ 0.0091
+0.00%
$ -- $ 4
Dec 9, 2024 $ 0.0091
-17.20%
$ 9.1 million $ 4
Dec 8, 2024 $ 0.011
-0.09%
$ 10.99 million $ 2
Dec 7, 2024 $ 0.011
+0.00%
$ 11 million $ 0
Dec 6, 2024 $ 0.011
+0.00%
$ 11 million $ 2
Dec 5, 2024 $ 0.011
+20.88%
$ 11 million $ 4
Dec 4, 2024 $ 0.009
+0.00%
$ 9 million $ 1
Dec 3, 2024 $ 0.009
+0.00%
$ 9 million $ 1
Dec 2, 2024 $ 0.009
+0.00%
$ 9 million $ 2
Dec 1, 2024 $ 0.0127
+0.00%
$ 12.7 million $ 0
Nov 30, 2024 $ 0.0127
+76.14%
$ 12.7 million $ 6
Nov 29, 2024 $ 0.007
+0.00%
$ 7 million $ 1
Nov 28, 2024 $ 0.014
+17.65%
$ 14 million $ 468
Nov 27, 2024 $ 0.0119
-14.27%
$ 11.9 million $ 1
Nov 26, 2024 $ 0.0139
-7.47%
$ 13.88 million $ 18
Nov 25, 2024 $ 0.015
+22.95%
$ 15 million $ 66
Nov 24, 2024 $ 0.018
-8.16%
$ 18 million $ 83
Nov 23, 2024 $ 0.0196
-1.01%
$ 19.6 million $ 155