Shook Historical Data

SHK Page 4
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0005
+0.00%
$ 500,000 $ 5
May 30, 8 PM $ 0.0005
+0.00%
$ 500,000 $ 5
May 30, 7 PM $ 0.0005
+0.00%
$ 500,000 $ 5
May 30, 6 PM $ 0.0005
+0.00%
$ 500,000 $ 5
May 30, 5 PM $ 0.0005
+0.00%
$ 500,000 $ 5
May 30, 4 PM $ 0.0005
+0.00%
$ 500,000 $ 5
May 30, 3 PM $ 0.0005
+0.00%
$ 500,000 $ 5
May 30, 2 PM $ 0.0005
+0.00%
$ 500,000 $ 5
May 30, 1 PM $ 0.0005
+0.00%
$ 500,000 $ 5
May 30, 12 PM $ 0.0005
+0.00%
$ 500,000 $ 5
May 30, 11 AM $ 0.0005
+0.00%
$ 500,000 $ 5
May 30, 10 AM $ 0.0005
+0.00%
$ 500,000 $ 5
May 30, 9 AM $ 0.0005
+0.00%
$ 500,000 $ 5
May 30, 8 AM $ 0.0005
+0.00%
$ 500,000 $ 5
May 30, 7 AM $ 0.0005
+0.00%
$ 500,000 $ 5
May 30, 6 AM $ 0.0005
+0.00%
$ 500,000 $ 5
May 30, 5 AM $ 0.0005
+0.00%
$ 500,000 $ 5
May 30, 4 AM $ 0.0005
+0.00%
$ 500,000 $ 5
May 23, 11 AM $ 0.000577
+0.00%
$ 577,000 $ 5
May 23, 10 AM $ 0.000577
+0.00%
$ 577,000 $ 5
May 23, 9 AM $ 0.000577
+0.00%
$ 577,000 $ 5
May 23, 8 AM $ 0.000577
+0.00%
$ 577,000 $ 5
May 23, 7 AM $ 0.000577
+0.00%
$ 577,000 $ 5
May 23, 6 AM $ 0.000577
+0.00%
$ 577,000 $ 5
May 23, 5 AM $ 0.000577
+0.00%
$ 577,000 $ 5
May 23, 4 AM $ 0.000577
+0.00%
$ 577,000 $ 5
May 23, 3 AM $ 0.000577
+0.00%
$ 577,000 $ 5
May 23, 2 AM $ 0.000577
+0.00%
$ 577,000 $ 5
May 23, 1 AM $ 0.000577
+0.00%
$ 577,000 $ 5
May 23, 12 AM $ 0.000577
+0.00%
$ 577,000 $ 5
May 22, 11 PM $ 0.000577
+0.00%
$ 577,000 $ 5
May 22, 10 PM $ 0.000577
+0.00%
$ 577,000 $ 5
May 22, 9 PM $ 0.000577
+0.00%
$ 577,000 $ 5
May 22, 8 PM $ 0.000577
+0.00%
$ 577,000 $ 5
May 22, 7 PM $ 0.000577
+0.00%
$ 577,000 $ 5
May 22, 6 PM $ 0.000577
+0.00%
$ 577,000 $ 5
May 22, 5 PM $ 0.000577
+0.00%
$ 577,000 $ 5
May 22, 4 PM $ 0.000577
+0.00%
$ 577,000 $ 5
May 22, 10 AM $ 0.000053
+0.00%
$ 53,000 $ 2
May 22, 9 AM $ 0.000053
+0.00%
$ 53,000 $ 2
May 22, 8 AM $ 0.000053
+0.00%
$ 53,000 $ 2
May 22, 7 AM $ 0.000053
+0.00%
$ 53,000 $ 2
May 22, 6 AM $ 0.000053
+0.00%
$ 53,000 $ 2
May 22, 5 AM $ 0.000053
+0.00%
$ 53,000 $ 2
May 22, 4 AM $ 0.000053
+0.00%
$ 53,000 $ 2
May 22, 3 AM $ 0.000053
+0.00%
$ 53,000 $ 2
May 22, 2 AM $ 0.000053
+0.00%
$ 53,000 $ 2
May 22, 1 AM $ 0.000053
+0.00%
$ 53,000 $ 2
May 22, 12 AM $ 0.000053
+0.00%
$ 53,000 $ 2
May 21, 11 PM $ 0.000053
+0.00%
$ 53,000 $ 2