Shook Historical Data

SHK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0198
+0.00%
$ 19.8 million $ 13
Nov 21, 2024 $ 0.0198
-1.00%
$ 19.8 million $ 3
Nov 20, 2024 $ 0.02
+11.11%
$ 20 million $ 26
Nov 19, 2024 $ 0.019
+0.00%
$ 19 million $ 0
Nov 18, 2024 $ 0.019
+18.74%
$ 19 million $ 269
Nov 17, 2024 $ 0.016
-6.43%
$ 16 million $ 104
Nov 16, 2024 $ 0.0171
-18.57%
$ 17.1 million $ 908
Nov 15, 2024 $ 0.015
+1.35%
$ 15 million $ 11
Nov 14, 2024 $ 0.0124
+0.00%
$ -- $ 0
Nov 13, 2024 $ 0.0124
+0.00%
$ 12.37 million $ 0
Nov 11, 2024 $ 0.0124
+0.00%
$ -- $ 0
Nov 10, 2024 $ 0.0124
+0.55%
$ 12.37 million $ 0
Nov 9, 2024 $ 0.0123
+0.84%
$ 12.3 million $ 2
Nov 8, 2024 $ 0.0122
-32.22%
$ 12.2 million $ 0
Nov 7, 2024 $ 0.018
-35.71%
$ 18 million $ 10
Nov 6, 2024 $ 0.028
+219.27%
$ 28 million $ 253
Nov 3, 2024 $ 0.017
+0.00%
$ -- $ 43
Nov 2, 2024 $ 0.017
+68.15%
$ 17 million $ 49
Nov 1, 2024 $ 0.0101
-66.30%
$ 10.11 million $ 157
Oct 31, 2024 $ 0.03
+188.46%
$ 30 million $ 1,151
Oct 30, 2024 $ 0.0104
+0.00%
$ 10.4 million $ 7
Oct 29, 2024 $ 0.0104
+0.97%
$ 10.4 million $ 0.01
Oct 28, 2024 $ 0.0103
-1.90%
$ 10.3 million $ 10
Oct 27, 2024 $ 0.0105
+40.00%
$ 10.5 million $ 20
Oct 26, 2024 $ 0.0075
+0.00%
$ 7.5 million $ 5
Oct 22, 2024 $ 0.0075
+0.00%
$ -- $ 0.01
Oct 21, 2024 $ 0.0075
-28.57%
$ 7.5 million $ 0.01
Oct 20, 2024 $ 0.0105
+0.00%
$ 10.5 million $ 7
Oct 18, 2024 $ 0.007
+0.00%
$ 7 million $ 3
Oct 17, 2024 $ 0.007
-41.67%
$ 7 million $ 5
Oct 16, 2024 $ 0.006
+8.87%
$ 6 million $ 89
Oct 15, 2024 $ 0.012
+135.29%
$ 12 million $ 53
Oct 14, 2024 $ 0.0051
+0.00%
$ 5.1 million $ 13
Oct 12, 2024 $ 0.012
+0.00%
$ -- $ 4
Oct 11, 2024 $ 0.012
+166.63%
$ 12 million $ 4
Oct 10, 2024 $ 0.0045
+0.01%
$ 4.5 million $ 0
Oct 9, 2024 $ 0.012
+200.00%
$ 12 million $ 48
Oct 8, 2024 $ 0.004
-63.64%
$ 4 million $ 218
Oct 5, 2024 $ 0.0072
+0.00%
$ 7.2 million $ 0
Oct 4, 2024 $ 0.0072
+120.18%
$ 7.2 million $ 0
Oct 3, 2024 $ 0.00327
+0.00%
$ 3.27 million $ 23
Oct 2, 2024 $ 0.00756
+0.00%
$ -- $ 0.01
Oct 1, 2024 $ 0.00756
+0.00%
$ 7.56 million $ 0.01
Sep 30, 2024 $ 0.00757
+0.00%
$ 7.57 million $ 73
Sep 29, 2024 $ 0.003
+0.00%
$ 3 million $ 0
Sep 25, 2024 $ 0.0076
+0.00%
$ 7.6 million $ 0.0001
Sep 24, 2024 $ 0.0024
-70.30%
$ 2.4 million $ 24
Sep 23, 2024 $ 0.00809
-19.05%
$ 8.1 million $ 13
Sep 22, 2024 $ 0.01
+399.77%
$ 10 million $ 139
Sep 21, 2024 $ 0.002
+24.28%
$ 2 million $ 97