Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shook Historical Data

SHK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $0.00955
+229.31%
$9.55 million $23
Dec 28, 2024 $0.0029
-42.23%
$2.9 million $60
Dec 27, 2024 $0.005
+0.00%
$-- $0
Dec 26, 2024 $0.005
+0.00%
$5 million $0
Dec 25, 2024 $0.005
-34.21%
$5 million $0
Dec 24, 2024 $0.0076
-1.17%
$7.6 million $0
Dec 23, 2024 $0.00769
+28.17%
$7.69 million $0
Dec 22, 2024 $0.006
+151.68%
$6 million $0.1
Dec 21, 2024 $0.00238
-61.98%
$2.38 million $83
Dec 20, 2024 $0.00627
-35.96%
$6.27 million $1
Dec 19, 2024 $0.00613
-15.68%
$6.13 million $47
Dec 17, 2024 $0.011
+0.00%
$10.98 million $7
Dec 16, 2024 $0.008
+0.00%
$8 million $19
Dec 15, 2024 $0.008
+0.00%
$8 million $20
Dec 13, 2024 $0.008
+0.00%
$-- $15
Dec 12, 2024 $0.008
-12.44%
$8 million $15
Dec 11, 2024 $0.011
-0.05%
$10.98 million $1
Dec 10, 2024 $0.0091
+0.00%
$-- $4
Dec 9, 2024 $0.0091
-17.20%
$9.1 million $4
Dec 8, 2024 $0.011
-0.09%
$10.99 million $2
Dec 7, 2024 $0.011
+0.00%
$11 million $0
Dec 6, 2024 $0.011
+0.00%
$11 million $2
Dec 5, 2024 $0.011
+20.88%
$11 million $4
Dec 4, 2024 $0.009
+0.00%
$9 million $1
Dec 3, 2024 $0.009
+0.00%
$9 million $1
Dec 2, 2024 $0.009
+0.00%
$9 million $2
Dec 1, 2024 $0.0127
+0.00%
$12.7 million $0
Nov 30, 2024 $0.0127
+76.14%
$12.7 million $6
Nov 29, 2024 $0.007
+0.00%
$7 million $1
Nov 28, 2024 $0.014
+17.65%
$14 million $468
Nov 27, 2024 $0.0119
-14.27%
$11.9 million $1
Nov 26, 2024 $0.0139
-7.47%
$13.88 million $18
Nov 25, 2024 $0.015
+22.95%
$15 million $66
Nov 24, 2024 $0.018
-8.16%
$18 million $83
Nov 23, 2024 $0.0196
-1.01%
$19.6 million $155
Nov 22, 2024 $0.0198
+0.00%
$19.8 million $13
Nov 21, 2024 $0.0198
-1.00%
$19.8 million $3
Nov 20, 2024 $0.02
+11.11%
$20 million $26
Nov 19, 2024 $0.019
+0.00%
$19 million $0
Nov 18, 2024 $0.019
+18.74%
$19 million $269
Nov 17, 2024 $0.016
-6.43%
$16 million $104
Nov 16, 2024 $0.0171
-18.57%
$17.1 million $908
Nov 15, 2024 $0.015
+1.35%
$15 million $11
Nov 14, 2024 $0.0124
+0.00%
$-- $0
Nov 13, 2024 $0.0124
+0.00%
$12.37 million $0
Nov 11, 2024 $0.0124
+0.00%
$-- $0
Nov 10, 2024 $0.0124
+0.55%
$12.37 million $0
Nov 9, 2024 $0.0123
+0.84%
$12.3 million $2
Nov 8, 2024 $0.0122
-32.22%
$12.2 million $0
Nov 7, 2024 $0.018
-35.71%
$18 million $10