Shook Historical Data

SHK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 9
Feb 1, 4 PM $ 0.00213
+0.00%
$ 2.13 million $ 9
Feb 1, 3 PM $ 0.00213
+0.00%
$ 2.13 million $ 9
Feb 1, 2 PM $ 0.00213
+0.00%
$ 2.13 million $ 9
Feb 1, 1 PM $ 0.00213
+0.00%
$ 2.13 million $ 9
Feb 1, 12 PM $ 0.00213
+0.00%
$ 2.13 million $ 9
Jan 24, 10 PM $ 0.0039
+0.00%
$ 3.9 million $ 0
Jan 24, 9 PM $ 0.0039
+0.00%
$ 3.9 million $ 0
Jan 24, 8 PM $ 0.0039
+0.00%
$ 3.9 million $ 15
Jan 24, 7 PM $ 0.0039
+0.00%
$ 3.9 million $ 15
Jan 24, 6 PM $ 0.0039
+0.00%
$ 3.9 million $ 15
Jan 24, 5 PM $ 0.0039
+0.00%
$ 3.9 million $ 15
Jan 24, 4 PM $ 0.0039
+0.00%
$ 3.9 million $ 15
Jan 24, 3 PM $ 0.0039
+0.00%
$ 3.9 million $ 15
Jan 24, 2 PM $ 0.0039
+0.00%
$ 3.9 million $ 15
Jan 24, 1 PM $ 0.0039
+0.00%
$ 3.9 million $ 15
Jan 24, 12 PM $ 0.0039
+0.00%
$ 3.9 million $ 15
Jan 24, 11 AM $ 0.0039
+0.00%
$ 3.9 million $ 15
Jan 24, 10 AM $ 0.0039
+0.00%
$ 3.9 million $ 15
Jan 24, 9 AM $ 0.0039
+0.00%
$ 3.9 million $ 15
Jan 24, 8 AM $ 0.0039
+0.00%
$ 3.9 million $ 15
Jan 24, 7 AM $ 0.0039
+0.00%
$ 3.9 million $ 15
Jan 24, 6 AM $ 0.0039
+0.00%
$ 3.9 million $ 15
Jan 24, 5 AM $ 0.0039
+0.00%
$ 3.9 million $ 15
Jan 24, 4 AM $ 0.0039
+0.00%
$ 3.9 million $ 15
Jan 23, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 8
Jan 23, 9 PM $ 0.00213
+0.00%
$ 2.13 million $ 8
Jan 23, 1 AM $ 0.00399
+0.00%
$ 3.99 million $ 12
Jan 23, 12 AM $ 0.00399
+0.00%
$ 3.99 million $ 12
Jan 22, 11 PM $ 0.00399
+0.00%
$ 3.99 million $ 12
Jan 22, 10 PM $ 0.00399
+0.00%
$ 3.99 million $ 12
Jan 22, 9 PM $ 0.00399
+0.00%
$ 3.99 million $ 28
Jan 22, 8 PM $ 0.00399
+0.00%
$ 3.99 million $ 28
Jan 22, 7 PM $ 0.00399
+0.00%
$ 3.99 million $ 28
Jan 22, 6 PM $ 0.00399
+0.00%
$ 3.99 million $ 28
Jan 22, 5 PM $ 0.00399
+0.00%
$ 3.99 million $ 28
Jan 22, 4 PM $ 0.00399
+0.00%
$ 3.99 million $ 28
Jan 22, 3 PM $ 0.00399
+0.00%
$ 3.99 million $ 28
Jan 22, 2 PM $ 0.00399
+0.00%
$ 3.99 million $ 28
Jan 22, 1 PM $ 0.00399
+0.00%
$ 3.99 million $ 28
Jan 22, 10 AM $ 0.00399
+0.00%
$ 3.99 million $ 28
Jan 22, 9 AM $ 0.00399
+0.00%
$ 3.99 million $ 28
Jan 22, 8 AM $ 0.00399
+0.00%
$ 3.99 million $ 28
Jan 22, 7 AM $ 0.00399
+0.00%
$ 3.99 million $ 28
Jan 22, 6 AM $ 0.00399
+0.00%
$ 3.99 million $ 28
Jan 22, 5 AM $ 0.00399
+0.00%
$ 3.99 million $ 28
Jan 22, 4 AM $ 0.00399
+0.00%
$ 3.99 million $ 28
Jan 22, 3 AM $ 0.00399
+0.00%
$ 3.99 million $ 16
Jan 22, 2 AM $ 0.00399
+0.00%
$ 3.99 million $ 16
Jan 22, 1 AM $ 0.00399
+0.00%
$ 3.99 million $ 16