Shook Historical Data

SHK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.00399
+0.00%
$ 3.99 million $ 16
Jan 21, 11 PM $ 0.00399
+0.00%
$ 3.99 million $ 16
Jan 21, 10 PM $ 0.00399
+0.00%
$ 3.99 million $ 16
Jan 21, 9 PM $ 0.00399
+0.00%
$ 3.99 million $ 0
Jan 21, 8 PM $ 0.00399
+0.00%
$ 3.99 million $ 0
Jan 21, 7 PM $ 0.00399
+0.00%
$ 3.99 million $ 0
Jan 12, 8 PM $ 0.00219
+0.00%
$ 2.19 million $ 8
Jan 12, 7 PM $ 0.00219
+0.00%
$ 2.19 million $ 8
Jan 12, 6 PM $ 0.00219
+0.00%
$ 2.19 million $ 8
Jan 12, 5 PM $ 0.00219
+0.00%
$ 2.19 million $ 8
Jan 12, 4 PM $ 0.00219
+0.00%
$ 2.19 million $ 8
Jan 12, 3 PM $ 0.00219
+0.00%
$ 2.19 million $ 8
Jan 12, 2 PM $ 0.00219
+0.00%
$ 2.19 million $ 8
Jan 12, 1 PM $ 0.00219
+0.00%
$ 2.19 million $ 8
Jan 12, 12 PM $ 0.00219
+0.00%
$ 2.19 million $ 8
Jan 12, 11 AM $ 0.00219
+0.00%
$ 2.19 million $ 8
Jan 12, 10 AM $ 0.00219
+0.00%
$ 2.19 million $ 8
Jan 12, 9 AM $ 0.00219
+0.00%
$ 2.19 million $ 8
Jan 12, 8 AM $ 0.00219
+0.00%
$ 2.19 million $ 8
Jan 12, 7 AM $ 0.00219
+0.00%
$ 2.19 million $ 8
Jan 12, 6 AM $ 0.00219
+0.00%
$ 2.19 million $ 8
Jan 12, 5 AM $ 0.00219
+0.00%
$ 2.19 million $ 8
Jan 12, 4 AM $ 0.00219
+0.00%
$ 2.19 million $ 8
Jan 12, 3 AM $ 0.00219
+0.00%
$ 2.19 million $ 8
Jan 12, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 8
Jan 12, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 8
Jan 12, 12 AM $ 0.00219
+0.00%
$ 2.19 million $ 8
Jan 11, 11 PM $ 0.00219
+0.00%
$ 2.19 million $ 8
Jan 11, 10 PM $ 0.00219
+0.00%
$ 2.19 million $ 8
Jan 11, 9 PM $ 0.00219
+0.00%
$ 2.19 million $ 8
Jan 11, 8 PM $ 0.00219
+0.00%
$ 2.19 million $ 8
Jan 9, 7 PM $ 0.00235
+0.00%
$ 2.35 million $ 2
Jan 9, 6 PM $ 0.00235
+0.00%
$ 2.35 million $ 2
Jan 9, 5 PM $ 0.00235
+0.00%
$ 2.35 million $ 2
Jan 9, 4 PM $ 0.00235
+0.00%
$ 2.35 million $ 2
Jan 9, 3 PM $ 0.00235
+0.00%
$ 2.35 million $ 2
Jan 9, 2 PM $ 0.00235
+0.00%
$ 2.35 million $ 2
Jan 9, 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 2
Jan 9, 12 PM $ 0.00235
+0.00%
$ 2.35 million $ 2
Jan 9, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 2
Jan 9, 10 AM $ 0.00235
+0.00%
$ 2.35 million $ 2
Jan 9, 9 AM $ 0.00235
+0.00%
$ 2.35 million $ 2
Jan 9, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 2
Jan 9, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 2
Jan 9, 6 AM $ 0.00235
+0.00%
$ 2.35 million $ 2
Jan 9, 5 AM $ 0.00235
+0.00%
$ 2.35 million $ 2
Jan 9, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 2
Jan 9, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 2
Jan 9, 2 AM $ 0.00235
+0.00%
$ 2.35 million $ 2
Jan 9, 1 AM $ 0.00235
+0.00%
$ 2.35 million $ 2