Shook Historical Data

SHK Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00069
+0.00%
$ 690,000 $ 0
May 18, 2 PM $ 0.00069
+0.00%
$ 690,000 $ 0
May 18, 1 PM $ 0.00069
+0.00%
$ 690,000 $ 0
May 18, 12 PM $ 0.00069
+0.00%
$ 690,000 $ 0
May 18, 11 AM $ 0.00069
+0.00%
$ 690,000 $ 0
May 18, 10 AM $ 0.00069
+0.00%
$ 690,000 $ 0
Apr 24, 4 PM $ 0.00076
+0.00%
$ 760,000 $ 1
Apr 24, 3 PM $ 0.00076
+0.00%
$ 760,000 $ 1
Apr 24, 2 PM $ 0.00076
+0.00%
$ 760,000 $ 1
Apr 24, 1 PM $ 0.00076
+0.00%
$ 760,000 $ 2
Apr 24, 12 PM $ 0.00076
+0.00%
$ 760,000 $ 2
Apr 24, 11 AM $ 0.00076
+0.00%
$ 760,000 $ 2
Apr 24, 10 AM $ 0.00076
+0.00%
$ 760,000 $ 2
Apr 24, 9 AM $ 0.00076
+0.00%
$ 760,000 $ 2
Apr 24, 8 AM $ 0.00076
+0.00%
$ 760,000 $ 2
Apr 24, 7 AM $ 0.00076
+0.00%
$ 760,000 $ 2
Apr 24, 6 AM $ 0.00076
+0.00%
$ 760,000 $ 2
Apr 24, 5 AM $ 0.00076
+0.00%
$ 760,000 $ 2
Apr 24, 4 AM $ 0.00076
+0.00%
$ 760,000 $ 2
Apr 24, 3 AM $ 0.00076
+0.00%
$ 760,000 $ 2
Apr 24, 2 AM $ 0.00076
+0.00%
$ 760,000 $ 2
Apr 24, 1 AM $ 0.00076
+0.00%
$ 760,000 $ 2
Apr 24, 12 AM $ 0.00076
+0.00%
$ 760,000 $ 2
Apr 23, 11 PM $ 0.00076
+0.00%
$ 760,000 $ 2
Apr 23, 10 PM $ 0.00076
+0.00%
$ 760,000 $ 2
Apr 23, 9 PM $ 0.00076
+0.00%
$ 760,000 $ 2
Apr 23, 8 PM $ 0.00076
+0.00%
$ 760,000 $ 2
Apr 23, 7 PM $ 0.00076
+0.00%
$ 760,000 $ 2
Apr 23, 6 PM $ 0.00076
+0.00%
$ 760,000 $ 2
Apr 23, 5 PM $ 0.00076
+0.00%
$ 760,000 $ 2
Apr 23, 4 PM $ 0.00076
+0.00%
$ 760,000 $ 2
Apr 23, 3 PM $ 0.00076
+0.00%
$ 760,000 $ 2
Apr 23, 2 PM $ 0.00076
+0.00%
$ 760,000 $ 2
Apr 10, 4 AM $ 0.000046
+0.00%
$ 46,000 $ 1
Apr 10, 3 AM $ 0.000046
+0.00%
$ 46,000 $ 1
Apr 10, 2 AM $ 0.000046
+0.00%
$ 46,000 $ 1
Apr 10, 1 AM $ 0.000046
+0.00%
$ 46,000 $ 1
Apr 10, 12 AM $ 0.000046
+0.00%
$ 46,000 $ 1
Apr 9, 11 PM $ 0.000046
+0.00%
$ 46,000 $ 1
Apr 9, 10 PM $ 0.000046
+0.00%
$ 46,000 $ 1
Apr 9, 9 PM $ 0.000046
+0.00%
$ 46,000 $ 1
Apr 9, 8 PM $ 0.000046
+0.00%
$ 46,000 $ 1
Apr 9, 7 PM $ 0.000046
+0.00%
$ 46,000 $ 1
Apr 9, 6 PM $ 0.000046
+0.00%
$ 46,000 $ 1
Apr 9, 5 PM $ 0.000046
+0.00%
$ 46,000 $ 1
Apr 9, 4 PM $ 0.000046
+0.00%
$ 46,000 $ 1
Apr 9, 3 PM $ 0.000046
+0.00%
$ 46,000 $ 1
Apr 9, 2 PM $ 0.000046
+0.00%
$ 46,000 $ 1
Apr 9, 1 PM $ 0.000046
+0.00%
$ 46,000 $ 1
Apr 9, 12 PM $ 0.000046
+0.00%
$ 46,000 $ 1