Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shook Historical Data

SHK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.004
-39.73%
$4 million $14
Sep 2, 2024 $0.00664
+0.00%
$6.64 million $0.0001
Sep 1, 2024 $0.00414
+0.00%
$4.14 million $0
Aug 31, 2024 $0.007
-20.45%
$7 million $36
Aug 30, 2024 $0.0088
-10.12%
$8.8 million $40
Aug 29, 2024 $0.00979
+98.98%
$9.79 million $11
Aug 28, 2024 $0.00492
-0.61%
$4.92 million $35
Aug 27, 2024 $0.00495
+0.00%
$4.95 million $7
Aug 26, 2024 $0.00484
-66.08%
$4.84 million $2
Aug 25, 2024 $0.003
-40.00%
$3 million $64
Aug 24, 2024 $0.005
-14.53%
$5 million $121
Aug 23, 2024 $0.00585
-2.17%
$5.85 million $60
Aug 22, 2024 $0.00598
-6.41%
$5.98 million $2
Aug 21, 2024 $0.00639
-1.53%
$6.39 million $4
Aug 20, 2024 $0.00649
-1.68%
$6.49 million $37
Aug 19, 2024 $0.0066
-5.71%
$6.6 million $10
Aug 15, 2024 $0.0079
+0.00%
$-- $17
Aug 14, 2024 $0.0079
+0.00%
$7.9 million $17
Aug 13, 2024 $0.00795
+0.00%
$-- $0
Aug 12, 2024 $0.00795
+0.00%
$7.95 million $0
Aug 11, 2024 $0.00319
-59.84%
$3.19 million $1,183
Aug 6, 2024 $0.0083
+0.00%
$-- $0.00001
Aug 5, 2024 $0.0083
+161.83%
$8.3 million $0.1
Aug 4, 2024 $0.00858
+0.00%
$-- $2
Aug 3, 2024 $0.00858
+0.00%
$8.58 million $2
Jul 26, 2024 $0.00875
+0.00%
$-- $0.0001
Jul 25, 2024 $0.00875
+79.30%
$8.75 million $5
Jul 24, 2024 $0.00488
-2.40%
$4.88 million $0.001
Jul 23, 2024 $0.004
-63.63%
$4 million $134
Jul 22, 2024 $0.011
+0.00%
$11 million $20
Jul 17, 2024 $0.0113
+0.00%
$-- $5
Jul 16, 2024 $0.0113
+61.40%
$11.3 million $5
Jul 15, 2024 $0.007
+0.00%
$7 million $0
Jul 9, 2024 $0.0113
+0.00%
$-- $0
Jul 8, 2024 $0.0113
-23.34%
$11.3 million $0.01
Jul 7, 2024 $0.0147
-8.96%
$14.74 million $16
Jul 6, 2024 $0.0162
+1.09%
$16.19 million $12
Jul 5, 2024 $0.016
-0.07%
$16.02 million $2
Jul 4, 2024 $0.0171
-0.50%
$-- $33
Jul 3, 2024 $0.0172
+0.10%
$17.22 million $33
Jul 2, 2024 $0.0172
-3.28%
$17.2 million $24
Jul 1, 2024 $0.0178
-0.04%
$17.78 million $25
May 2, 2021 $0.00103
-0.44%
$-- $0
May 1, 2021 $0.00104
+3.86%
$-- $0
Apr 30, 2021 $0.000982
+0.92%
$-- $0.01
Apr 29, 2021 $0.000972
+1.25%
$-- $0.01
Apr 7, 2021 $0.000815
-4.87%
$-- $1
Apr 6, 2021 $0.000857
+0.13%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
Mar 13, 2021 $0.000411
+3.76%
$-- $0.1