Shook Historical Data

SHK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000046
+0.00%
$ 46,000 $ 1
Apr 9, 10 AM $ 0.000046
+0.00%
$ 46,000 $ 1
Apr 9, 9 AM $ 0.000046
+0.00%
$ 46,000 $ 1
Apr 9, 8 AM $ 0.000046
+0.00%
$ 46,000 $ 3
Apr 9, 7 AM $ 0.000046
+0.00%
$ 46,000 $ 4
Apr 9, 6 AM $ 0.000046
+0.00%
$ 46,000 $ 4
Apr 9, 5 AM $ 0.000046
+0.00%
$ 46,000 $ 4
Apr 8, 11 PM $ 0.000085
+0.00%
$ 85,000 $ 143
Apr 8, 5 PM $ 0.00004
+0.00%
$ 40,000 $ 7
Apr 8, 4 PM $ 0.00004
+0.00%
$ 40,000 $ 7
Apr 8, 3 PM $ 0.00004
+0.00%
$ 40,000 $ 7
Apr 8, 2 PM $ 0.00004
+0.00%
$ 40,000 $ 7
Apr 8, 1 PM $ 0.00004
+0.00%
$ 40,000 $ 7
Apr 8, 6 AM $ 0.0001
+0.00%
$ 100,000 $ 11
Apr 8, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 11
Apr 6, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 6, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 6, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 6, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 6, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 6, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 6, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 6, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 6, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 6, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 6, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 6, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 6, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 6, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 6, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 6, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 6, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 6, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 6, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 6, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 5, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 5, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 5, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 5, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Mar 21, 5 AM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 21, 4 AM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 21, 3 AM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 21, 2 AM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 21, 1 AM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 21, 12 AM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 20, 11 PM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 20, 10 PM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 20, 9 PM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 20, 8 PM $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 20, 7 PM $ 0.00379
+0.00%
$ 3.79 million $ 0.1