Shook Historical Data

SHK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.000538
+5.33%
$ -- $ 0.1
Jan 5, 2021 $ 0.000463
+6.16%
$ -- $ 0
Jan 4, 2021 $ 0.000406
-0.87%
$ -- $ 0.1
Jan 3, 2021 $ 0.00041
+11.33%
$ -- $ 0.1
Jan 2, 2021 $ 0.000316
+5.52%
$ -- $ 0.01
Jan 1, 2021 $ 0.000299
-1.37%
$ -- $ 0
Dec 24, 2020 $ 0.000243
+3.29%
$ -- $ 0
Dec 23, 2020 $ 0.000239
-79.13%
$ -- $ 0
Dec 22, 2020 $ 0.00114
+359.04%
$ -- $ 0
Dec 21, 2020 $ 0.00025
+0.15%
$ -- $ 0
Dec 13, 2020 $ 0.000243
+0.05%
$ -- $ 0
Dec 12, 2020 $ 0.000233
+2.55%
$ -- $ 0
Dec 11, 2020 $ 0.000224
+0.06%
$ -- $ 0
Nov 16, 2020 $ 0.000193
-0.01%
$ -- $ 0
Nov 15, 2020 $ 0.000193
-2.77%
$ -- $ 0
Nov 14, 2020 $ 0.000198
-70.89%
$ -- $ 0
Nov 13, 2020 $ 0.000681
+3.10%
$ -- $ 2
Nov 11, 2020 $ 0.000195
+3.00%
$ -- $ 0
Nov 10, 2020 $ 0.000189
+1.42%
$ -- $ 0
Oct 26, 2020 $ 0.000166
-2.75%
$ -- $ 0.01
Oct 25, 2020 $ 0.00017
-0.36%
$ -- $ 0.01
Jul 30, 2020 $ 0.000464
+1.42%
$ -- $ 0
Jul 29, 2020 $ 0.000458
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.000457
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.000464
+3.59%
$ -- $ 0
Jul 26, 2020 $ 0.000447
+1.88%
$ -- $ 0
Jul 25, 2020 $ 0.000439
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.000403
+1.50%
$ -- $ 0
Jul 23, 2020 $ 0.000396
+4.22%
$ -- $ 0
Jul 20, 2020 $ 0.000263
-1.03%
$ -- $ 0
Jul 19, 2020 $ 0.000266
+1.74%
$ -- $ 0
Jun 24, 2020 $ 0.000343
-3.72%
$ -- $ 0
Jun 23, 2020 $ 0.000356
+1.39%
$ -- $ 0
Jun 15, 2020 $ 0.000333
-1.17%
$ -- $ 0
Jun 14, 2020 $ 0.000337
-4.40%
$ -- $ 0
Jun 13, 2020 $ 0.000353
+0.33%
$ -- $ 0
Jun 12, 2020 $ 0.0012
+2.98%
$ -- $ 0
Jun 11, 2020 $ 0.00117
-0.28%
$ -- $ 0
Jun 5, 2020 $ 0.000271
-1.71%
$ -- $ 0
Jun 4, 2020 $ 0.000276
+0.34%
$ -- $ 0
Jun 1, 2020 $ 0.00185
+1.04%
$ -- $ 1
May 31, 2020 $ 0.00184
-4.66%
$ -- $ 1
May 30, 2020 $ 0.00192
+883.69%
$ -- $ 2
May 28, 2020 $ 0.000174
-0.90%
$ -- $ 0
May 27, 2020 $ 0.000176
+3.68%
$ -- $ 0
May 26, 2020 $ 0.000169
-0.15%
$ -- $ 0
May 24, 2020 $ 0.000177
+2.02%
$ -- $ 0
May 23, 2020 $ 0.000174
+1.21%
$ -- $ 0
May 22, 2020 $ 0.000172
+3.90%
$ -- $ 0
May 21, 2020 $ 0.000165
-0.32%
$ -- $ 0