Shook Historical Data

SHK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.00242
+0.00%
$ 2.42 million $ 0.1
Nov 25, 10 AM $ 0.00242
+0.00%
$ 2.42 million $ 0.1
Nov 25, 9 AM $ 0.00242
+0.00%
$ 2.42 million $ 0.1
Nov 25, 8 AM $ 0.00242
+0.00%
$ 2.42 million $ 0.1
Nov 25, 7 AM $ 0.00242
+0.00%
$ 2.42 million $ 0.1
Nov 22, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 3
Nov 22, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 3
Nov 22, 8 AM $ 0.00236
+0.00%
$ 2.36 million $ 3
Nov 22, 7 AM $ 0.00236
+0.00%
$ 2.36 million $ 3
Nov 22, 6 AM $ 0.00236
+0.00%
$ 2.36 million $ 3
Nov 22, 5 AM $ 0.00236
+0.00%
$ 2.36 million $ 3
Nov 22, 4 AM $ 0.00236
+0.00%
$ 2.36 million $ 3
Nov 22, 3 AM $ 0.00236
+0.00%
$ 2.36 million $ 3
Nov 22, 2 AM $ 0.00236
+0.00%
$ 2.36 million $ 3
Nov 22, 1 AM $ 0.00236
+0.00%
$ 2.36 million $ 3
Nov 22, 12 AM $ 0.00236
+0.00%
$ 2.36 million $ 3
Nov 21, 11 PM $ 0.00236
+0.00%
$ 2.36 million $ 3
Nov 21, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 3
Nov 21, 9 PM $ 0.00236
+0.00%
$ 2.36 million $ 3
Nov 21, 8 PM $ 0.00236
+0.00%
$ 2.36 million $ 3
Nov 21, 7 PM $ 0.00236
+0.00%
$ 2.36 million $ 3
Nov 21, 6 PM $ 0.00236
+0.00%
$ 2.36 million $ 3
Nov 21, 5 PM $ 0.00236
+0.00%
$ 2.36 million $ 3
Nov 21, 4 PM $ 0.00236
+0.00%
$ 2.36 million $ 3
Nov 21, 3 PM $ 0.00236
+0.00%
$ 2.36 million $ 3
Nov 21, 2 PM $ 0.00236
+0.00%
$ 2.36 million $ 3
Nov 21, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 3
Nov 21, 12 PM $ 0.00236
+0.00%
$ 2.36 million $ 3
Nov 21, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 3
Nov 15, 4 PM $ 0.00239
+0.00%
$ 2.39 million $ 2
Nov 15, 3 PM $ 0.00239
+0.00%
$ 2.39 million $ 2
Nov 15, 2 PM $ 0.00239
+0.00%
$ 2.39 million $ 2
Nov 15, 1 PM $ 0.00239
+0.00%
$ 2.39 million $ 2
Nov 15, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 2
Nov 15, 11 AM $ 0.00239
+0.00%
$ 2.39 million $ 2
Nov 15, 10 AM $ 0.00239
+0.00%
$ 2.39 million $ 2
Nov 15, 9 AM $ 0.00239
+0.00%
$ 2.39 million $ 2
Nov 15, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 2
Nov 15, 7 AM $ 0.00239
+0.00%
$ 2.39 million $ 2
Nov 15, 6 AM $ 0.00239
+0.00%
$ 2.39 million $ 2
Nov 15, 5 AM $ 0.00239
+0.00%
$ 2.39 million $ 2
Nov 15, 4 AM $ 0.00239
+0.00%
$ 2.39 million $ 2
Nov 15, 3 AM $ 0.00239
+0.00%
$ 2.39 million $ 2
Nov 15, 2 AM $ 0.00239
+0.00%
$ 2.39 million $ 2
Nov 15, 1 AM $ 0.00239
+0.00%
$ 2.39 million $ 2
Nov 15, 12 AM $ 0.00239
+0.00%
$ 2.39 million $ 2
Nov 14, 11 PM $ 0.00239
+0.00%
$ 2.39 million $ 2
Nov 14, 10 PM $ 0.00239
+0.00%
$ 2.39 million $ 2
Nov 14, 4 PM $ 0.00415
+0.00%
$ 4.15 million $ 20
Nov 14, 3 PM $ 0.00415
+0.00%
$ 4.15 million $ 20