Shook Historical Data

SHK
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000046
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.000046
+0.00%
$ 46,000 $ 1
Apr 8, 2026 $ 0.000085
-15.00%
$ 85,000 $ 143
Apr 6, 2026 $ 0.00157
+0.00%
$ 1.57 million $ 16
Apr 5, 2026 $ 0.00157
+0.00%
$ 1.57 million $ 16
Mar 21, 2026 $ 0.00379
+0.00%
$ -- $ 0.1
Mar 20, 2026 $ 0.00379
+0.00%
$ 3.79 million $ 0.1
Mar 18, 2026 $ 0.00212
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.00212
-0.42%
$ 2.12 million $ 1
Mar 16, 2026 $ 0.00213
+0.00%
$ 2.13 million $ 10
Mar 13, 2026 $ 0.00379
+0.00%
$ -- $ 3
Mar 12, 2026 $ 0.00379
+0.00%
$ 3.79 million $ 3
Mar 10, 2026 $ 0.00379
+0.00%
$ 3.79 million $ 1
Mar 9, 2026 $ 0.00379
+0.00%
$ 3.79 million $ 5
Feb 2, 2026 $ 0.00213
+0.00%
$ 2.13 million $ 0
Feb 1, 2026 $ 0.00213
+0.00%
$ 2.13 million $ 9
Jan 24, 2026 $ 0.0039
+0.00%
$ 3.9 million $ 0
Jan 23, 2026 $ 0.00213
-46.62%
$ 2.13 million $ 8
Jan 22, 2026 $ 0.00399
+0.00%
$ 3.99 million $ 12
Jan 21, 2026 $ 0.00399
+0.00%
$ 3.99 million $ 16
Jan 12, 2026 $ 0.00219
+0.00%
$ 2.19 million $ 8
Jan 11, 2026 $ 0.00219
+0.00%
$ 2.19 million $ 8
Jan 9, 2026 $ 0.00235
+0.00%
$ 2.35 million $ 2
Jan 8, 2026 $ 0.00235
+0.00%
$ 2.35 million $ 2
Dec 15, 2025 $ 0.00235
+0.00%
$ -- $ 10
Dec 14, 2025 $ 0.00235
+0.00%
$ 2.35 million $ 10
Nov 26, 2025 $ 0.00242
+0.00%
$ -- $ 0.1
Nov 25, 2025 $ 0.00242
+0.00%
$ 2.42 million $ 0.1
Nov 22, 2025 $ 0.00236
+0.00%
$ -- $ 3
Nov 21, 2025 $ 0.00236
+0.00%
$ 2.36 million $ 3
Nov 15, 2025 $ 0.00239
+0.00%
$ -- $ 2
Nov 14, 2025 $ 0.00239
-42.41%
$ 2.39 million $ 2
Nov 13, 2025 $ 0.00415
+75.83%
$ 4.15 million $ 51
Nov 11, 2025 $ 0.00236
+0.00%
$ -- $ 5
Nov 10, 2025 $ 0.00236
+0.00%
$ 2.36 million $ 5
Nov 6, 2025 $ 0.00236
+0.00%
$ -- $ 14
Nov 5, 2025 $ 0.00236
+0.00%
$ 2.36 million $ 14
Oct 27, 2025 $ 0.00237
+0.00%
$ -- $ 11
Oct 26, 2025 $ 0.00237
+0.00%
$ 2.38 million $ 11
Oct 25, 2025 $ 0.00239
+0.00%
$ -- $ 18
Oct 24, 2025 $ 0.00239
-46.78%
$ 2.4 million $ 18
Oct 23, 2025 $ 0.0045
+0.00%
$ 4.5 million $ 5
Oct 22, 2025 $ 0.0045
+89.79%
$ 4.5 million $ 47
Oct 21, 2025 $ 0.00237
+0.00%
$ 2.37 million $ 12
Oct 19, 2025 $ 0.00237
+0.00%
$ -- $ 13
Oct 18, 2025 $ 0.00237
-47.23%
$ 2.37 million $ 19
Oct 16, 2025 $ 0.00448
+0.00%
$ -- $ 0
Oct 15, 2025 $ 0.00448
+0.00%
$ 4.48 million $ 0
Oct 6, 2025 $ 0.00237
+0.00%
$ -- $ 1
Oct 5, 2025 $ 0.00237
+0.00%
$ 2.37 million $ 1
Download