Shook Historical Data

SHK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000046
-97.07%
$ -- $ 162
Mar 30 $ 0.00157
+0.00%
$ 1.57 million $ 16
Mar 16 $ 0.00379
+77.93%
$ -- $ 12
Mar 9 $ 0.00379
+0.00%
$ -- $ 12
Feb 2 $ 0.00213
+0.00%
$ -- $ 0
Jan 26 $ 0.00213
+0.00%
$ 2.13 million $ 9
Jan 19 $ 0.0039
-2.28%
$ -- $ 36
Jan 12 $ 0.00219
+0.00%
$ -- $ 8
Jan 5 $ 0.00235
+0.00%
$ 2.19 million $ 4
Dec 15 $ 0.00235
+0.00%
$ -- $ 10
Nov 24 $ 0.00242
+0.00%
$ -- $ 0
Nov 17 $ 0.00236
+0.00%
$ -- $ 5
Nov 10 $ 0.00239
+1.26%
$ -- $ 64
Nov 3 $ 0.00236
+0.00%
$ -- $ 28
Oct 27 $ 0.00237
+0.00%
$ -- $ 11
Oct 20 $ 0.00239
+1.01%
$ 2.38 million $ 100
Oct 13 $ 0.00237
-47.00%
$ -- $ 19
Oct 6 $ 0.00237
+0.00%
$ -- $ 1
Sep 29 $ 0.00236
+0.00%
$ 2.37 million $ 10
Sep 22 $ 0.00799
+213.29%
$ -- $ 26
Sep 15 $ 0.00805
+46.41%
$ -- $ 93
Sep 8 $ 0.002
-37.50%
$ 5.5 million $ 94
Sep 1 $ 0.00107
+0.00%
$ 3.2 million $ 1
Aug 25 $ 0.0021
+0.00%
$ -- $ 4
Aug 18 $ 0.001
-9.17%
$ -- $ 1
Aug 11 $ 0.0011
+0.00%
$ 1.1 million $ 0
Aug 4 $ 0.00125
+25.20%
$ -- $ 0
Jul 28 $ 0.001
-62.96%
$ 1 million $ 0
Jul 21 $ 0.001
-62.96%
$ -- $ 0
Jul 7 $ 0.001
+85.19%
$ -- $ 41
Jun 30 $ 0.0028
+0.00%
$ 2.8 million $ 0.1
Jun 16 $ 0.0031
-2.52%
$ -- $ 45
May 12 $ 0.00318
+0.00%
$ -- $ 66
May 5 $ 0.0018
+0.18%
$ -- $ 3
Apr 28 $ 0.0031
+0.00%
$ -- $ 30
Apr 21 $ 0.0023
+0.00%
$ -- $ 1
Apr 14 $ 0.00172
+0.00%
$ -- $ 10
Apr 7 $ 0.0025
+0.00%
$ -- $ 0
Mar 31 $ 0.0025
-0.04%
$ 2.5 million $ 8
Mar 24 $ 0.0024
+0.00%
$ -- $ 28
Mar 17 $ 0.002
+0.00%
$ -- $ 65
Mar 10 $ 0.00289
+0.00%
$ -- $ 0.0001
Mar 3 $ 0.00172
-14.00%
$ -- $ 41
Feb 24 $ 0.002
-12.66%
$ -- $ 29
Feb 17 $ 0.00223
+11.61%
$ -- $ 74
Feb 10 $ 0.00239
+0.34%
$ 2 million $ 7
Feb 3 $ 0.0024
+0.00%
$ 2.38 million $ 3
Jan 27 $ 0.0024
-0.69%
$ 2.4 million $ 3
Jan 20 $ 0.0024
-33.33%
$ -- $ 18
Jan 13 $ 0.0037
-5.13%
$ 3.6 million $ 60
Download