Ascendia (ex AirDAO) Historical Data

AMB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0000394
+1.94%
$ 321,694 $ 33,357
Nov 2, 2025 $ 0.0000387
-2.84%
$ 322,620 $ 37,168
Nov 1, 2025 $ 0.0000401
-5.93%
$ 327,322 $ 30,269
Oct 31, 2025 $ 0.0000429
-1.44%
$ 341,964 $ 33,152
Oct 30, 2025 $ 0.0000425
-23.66%
$ 351,433 $ 16,519
Oct 29, 2025 $ 0.0000557
-5.97%
$ 448,316 $ 43,055
Oct 28, 2025 $ 0.0000604
+6.43%
$ 486,442 $ 13,963
Oct 27, 2025 $ 0.0000568
+16.63%
$ 457,067 $ 72,900
Oct 26, 2025 $ 0.000049
+1.41%
$ 394,491 $ 100,913
Oct 25, 2025 $ 0.0000455
+34.01%
$ 366,442 $ 20,387
Oct 24, 2025 $ 0.0000338
+3.34%
$ 273,370 $ 42,614
Oct 23, 2025 $ 0.0000328
-2.44%
$ 263,520 $ 30,595
Oct 22, 2025 $ 0.0000337
-1.05%
$ 270,824 $ 44,023
Oct 21, 2025 $ 0.000034
+0.90%
$ 274,568 $ 53,301
Oct 20, 2025 $ 0.0000339
-2.19%
$ 270,631 $ 57,347
Oct 19, 2025 $ 0.0000346
-1.67%
$ 278,737 $ 102,190
Oct 18, 2025 $ 0.0000354
+1.90%
$ 283,392 $ 105,763
Oct 17, 2025 $ 0.0000346
+0.47%
$ 246,880 $ 119,740
Oct 16, 2025 $ 0.0000342
+9.00%
$ 245,016 $ 137,140
Oct 15, 2025 $ 0.0000314
-10.57%
$ 223,096 $ 155,463
Oct 14, 2025 $ 0.0000357
-10.23%
$ 249,456 $ 133,377
Oct 13, 2025 $ 0.0000397
-6.55%
$ 282,561 $ 118,559
Oct 12, 2025 $ 0.0000425
+7.56%
$ 302,235 $ 83,671
Oct 11, 2025 $ 0.0000395
+21.28%
$ 280,715 $ 115,672
Oct 10, 2025 $ 0.0000326
-17.76%
$ 220,462 $ 126,892
Oct 9, 2025 $ 0.0000396
-5.92%
$ 268,161 $ 120,748
Oct 8, 2025 $ 0.0000422
-2.11%
$ 285,133 $ 123,556
Oct 7, 2025 $ 0.000043
-10.91%
$ 291,251 $ 132,573
Oct 6, 2025 $ 0.0000483
-4.01%
$ 327,001 $ 129,142
Oct 5, 2025 $ 0.0000503
+0.04%
$ 340,692 $ 152,233
Oct 4, 2025 $ 0.0000503
-16.75%
$ 340,505 $ 199,867
Oct 3, 2025 $ 0.0000606
-7.23%
$ 387,413 $ 157,155
Oct 2, 2025 $ 0.0000652
+0.03%
$ 418,391 $ 151,409
Oct 1, 2025 $ 0.0000652
+1.35%
$ 418,092 $ 104,014
Sep 30, 2025 $ 0.0000644
-24.53%
$ 412,572 $ 304,885
Sep 29, 2025 $ 0.0000853
+0.43%
$ 547,062 $ 117,799
Sep 28, 2025 $ 0.0000847
-1.87%
$ 544,044 $ 87,286
Sep 27, 2025 $ 0.0000864
-2.14%
$ 553,637 $ 86,185
Sep 26, 2025 $ 0.0000885
+0.54%
$ 546,374 $ 81,379
Sep 25, 2025 $ 0.0000881
-0.62%
$ 545,083 $ 97,129
Sep 24, 2025 $ 0.0000893
-1.18%
$ 548,691 $ 91,282
Sep 23, 2025 $ 0.0000903
-0.10%
$ 558,933 $ 82,606
Sep 22, 2025 $ 0.0000905
-0.32%
$ 559,481 $ 93,796
Sep 21, 2025 $ 0.0000908
-0.54%
$ 562,030 $ 111,731
Sep 20, 2025 $ 0.000091
-0.25%
$ 564,874 $ 116,635
Sep 19, 2025 $ 0.0000912
+0.01%
$ 537,201 $ 105,195
Sep 18, 2025 $ 0.0000912
-0.12%
$ 537,081 $ 108,169
Sep 17, 2025 $ 0.0000911
-0.78%
$ 537,035 $ 140,338
Sep 16, 2025 $ 0.0000917
-0.18%
$ 540,262 $ 122,989
Sep 15, 2025 $ 0.0000919
+0.40%
$ 540,334 $ 119,020