Ascendia (ex AirDAO) Historical Data

AMB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.0₅564
+0.53%
$42,781 $4
Mar 19, 2026 $0.0₅558
-2.32%
$-- $4
Mar 18, 2026 $0.0₅562
-5.97%
$42,678 $6
Mar 17, 2026 $0.0₅599
-1.75%
$45,419 $30.65 million
Mar 16, 2026 $0.0₅61
+13.61%
$46,298 $4
Mar 13, 2026 $0.0₅514
+3.02%
$-- $6
Mar 12, 2026 $0.0₅498
-4.31%
$37,795 $5
Mar 11, 2026 $0.0₅522
+2.23%
$39,621 $3
Nov 22, 2025 $0.000052
+0.00%
$389,255 $56
Nov 21, 2025 $0.0000637
+55.75%
$476,837 $1,641
Nov 20, 2025 $0.000052
+0.00%
$306,164 $77
Nov 19, 2025 $0.000052
-5.28%
$389,255 $77
Nov 18, 2025 $0.0000549
+0.00%
$410,963 $258
Nov 17, 2025 $0.0000306
-3.64%
$229,061 $111
Nov 16, 2025 $0.0000318
+13.01%
$237,705 $328
Nov 15, 2025 $0.0000281
+0.00%
$210,347 $329
Nov 14, 2025 $0.000028
-6.67%
$228,615 $660
Nov 13, 2025 $0.0000387
+28.57%
$315,979 $77
Nov 12, 2025 $0.0000384
+18.15%
$245,761 $106
Nov 11, 2025 $0.000035
+4.79%
$285,769 $277
Nov 10, 2025 $0.0000334
+0.06%
$272,705 $14,594
Nov 9, 2025 $0.0000333
-0.95%
$271,720 $34,807
Nov 8, 2025 $0.0000336
-7.46%
$274,338 $31,036
Nov 7, 2025 $0.0000363
+1.57%
$296,167 $30,361
Nov 6, 2025 $0.0000356
+2.89%
$290,885 $25,481
Nov 5, 2025 $0.0000345
+3.24%
$282,029 $28,660
Nov 4, 2025 $0.0000335
-14.60%
$273,522 $33,062
Nov 3, 2025 $0.0000394
+1.94%
$321,694 $33,357
Nov 2, 2025 $0.0000387
-2.84%
$322,620 $37,168
Nov 1, 2025 $0.0000401
-5.93%
$327,322 $30,269
Oct 31, 2025 $0.0000429
-1.44%
$341,964 $33,152
Oct 30, 2025 $0.0000425
-23.66%
$351,433 $16,519
Oct 29, 2025 $0.0000557
-5.97%
$448,316 $43,055
Oct 28, 2025 $0.0000604
+6.43%
$486,442 $13,963
Oct 27, 2025 $0.0000568
+16.63%
$457,067 $72,900
Oct 26, 2025 $0.000049
+1.41%
$394,491 $100,913
Oct 25, 2025 $0.0000455
+34.01%
$366,442 $20,387
Oct 24, 2025 $0.0000338
+3.34%
$273,370 $42,614
Oct 23, 2025 $0.0000328
-2.44%
$263,520 $30,595
Oct 22, 2025 $0.0000337
-1.05%
$270,824 $44,023
Oct 21, 2025 $0.000034
+0.90%
$274,568 $53,301
Oct 20, 2025 $0.0000339
-2.19%
$270,631 $57,347
Oct 19, 2025 $0.0000346
-1.67%
$278,737 $102,190
Oct 18, 2025 $0.0000354
+1.90%
$283,392 $105,763
Oct 17, 2025 $0.0000346
+0.47%
$246,880 $119,740
Oct 16, 2025 $0.0000342
+9.00%
$245,016 $137,140
Oct 15, 2025 $0.0000314
-10.57%
$223,096 $155,463
Oct 14, 2025 $0.0000357
-10.23%
$249,456 $133,377
Oct 13, 2025 $0.0000397
-6.55%
$282,561 $118,559
Oct 12, 2025 $0.0000425
+7.56%
$302,235 $83,671