Ascendia (ex AirDAO) Historical Data

AMB Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.00758
-5.57%
$ 86,601 $ 1.72 million
Sep 29, 2024 $ 0.00803
-0.36%
$ 91,778 $ 1.41 million
Sep 28, 2024 $ 0.00806
-6.04%
$ 92,105 $ 1.79 million
Sep 27, 2024 $ 0.00858
+3.71%
$ 98,023 $ 2.63 million
Sep 26, 2024 $ 0.00827
+0.92%
$ 94,503 $ 1.69 million
Sep 25, 2024 $ 0.00819
+0.97%
$ 93,550 $ 2.7 million
Sep 24, 2024 $ 0.00811
+3.43%
$ 92,651 $ 1.88 million
Sep 23, 2024 $ 0.00784
-0.84%
$ 89,582 $ 2.29 million
Sep 22, 2024 $ 0.00791
-2.21%
$ 90,341 $ 1.12 million
Sep 21, 2024 $ 0.00809
-0.36%
$ 92,385 $ 922,439
Sep 20, 2024 $ 0.00812
+3.08%
$ 92,718 $ 3.61 million
Sep 19, 2024 $ 0.00787
+8.30%
$ 89,855 $ 3.13 million
Sep 18, 2024 $ 0.00726
+4.25%
$ 82,971 $ 1.59 million
Sep 17, 2024 $ 0.00697
+5.06%
$ 79,583 $ 1.72 million
Sep 16, 2024 $ 0.00662
-6.41%
$ 75,669 $ 1.38 million
Sep 15, 2024 $ 0.00708
-4.38%
$ 80,849 $ 819,198
Sep 14, 2024 $ 0.0074
-1.39%
$ 84,556 $ 952,519
Sep 13, 2024 $ 0.00749
+0.24%
$ 85,568 $ 1.05 million
Sep 12, 2024 $ 0.00747
+5.23%
$ 85,364 $ 1.41 million
Sep 11, 2024 $ 0.00711
-3.17%
$ 81,210 $ 1.36 million
Sep 10, 2024 $ 0.00733
-1.38%
$ 83,780 $ 1.36 million
Sep 9, 2024 $ 0.00744
+5.30%
$ 84,960 $ 1.29 million
Sep 8, 2024 $ 0.00706
+5.62%
$ 80,686 $ 1.54 million
Sep 7, 2024 $ 0.00669
+2.45%
$ 76,394 $ 847,889
Sep 6, 2024 $ 0.00653
-5.58%
$ 74,566 $ 2.03 million
Sep 5, 2024 $ 0.00691
-2.93%
$ 78,994 $ 1.06 million
Sep 4, 2024 $ 0.00712
+3.16%
$ 81,377 $ 2.04 million
Sep 3, 2024 $ 0.0069
-4.68%
$ 78,883 $ 1.46 million
Sep 2, 2024 $ 0.00724
+10.53%
$ 82,753 $ 2.26 million
Sep 1, 2024 $ 0.00656
-8.41%
$ 74,953 $ 1.53 million
Aug 31, 2024 $ 0.00717
-1.45%
$ 85,504 $ 967,874
Aug 30, 2024 $ 0.00728
-0.22%
$ 86,859 $ 2.66 million
Aug 29, 2024 $ 0.00731
-2.12%
$ 87,148 $ 1.81 million
Aug 28, 2024 $ 0.00746
-2.91%
$ 88,947 $ 2.12 million
Aug 27, 2024 $ 0.00769
-7.21%
$ 91,712 $ 3.02 million
Aug 26, 2024 $ 0.00829
-4.58%
$ 98,835 $ 3.01 million
Aug 25, 2024 $ 0.00869
-7.58%
$ 103,671 $ 2.79 million
Aug 24, 2024 $ 0.00941
-0.69%
$ 112,367 $ 3.87 million
Aug 23, 2024 $ 0.00946
+4.47%
$ 113,056 $ 3.58 million
Aug 22, 2024 $ 0.00906
+0.25%
$ 108,217 $ 2.46 million
Aug 21, 2024 $ 0.00904
+1.46%
$ 107,949 $ 3.59 million
Aug 20, 2024 $ 0.00891
-1.28%
$ 106,399 $ 4.07 million
Aug 19, 2024 $ 0.00902
+8.46%
$ 107,783 $ 5.97 million
Aug 18, 2024 $ 0.00832
+10.94%
$ 99,378 $ 15.29 million
Aug 17, 2024 $ 0.0075
+0.05%
$ 89,567 $ 1.65 million
Aug 16, 2024 $ 0.00749
+0.65%
$ 89,526 $ 3.05 million
Aug 15, 2024 $ 0.00745
-6.56%
$ 88,950 $ 3.43 million
Aug 14, 2024 $ 0.00798
-3.93%
$ 95,290 $ 3.3 million
Aug 13, 2024 $ 0.0083
-4.10%
$ 99,186 $ 3.14 million
Aug 12, 2024 $ 0.00866
-1.47%
$ 103,424 $ 7.67 million