Ascendia (ex AirDAO) Historical Data

AMB Page 11
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00653
-5.58%
$ 74,566 $ 2.03 million
Sep 5, 2024 $ 0.00691
-2.93%
$ 78,994 $ 1.06 million
Sep 4, 2024 $ 0.00712
+3.16%
$ 81,377 $ 2.04 million
Sep 3, 2024 $ 0.0069
-4.68%
$ 78,883 $ 1.46 million
Sep 2, 2024 $ 0.00724
+10.53%
$ 82,753 $ 2.26 million
Sep 1, 2024 $ 0.00656
-8.41%
$ 74,953 $ 1.53 million
Aug 31, 2024 $ 0.00717
-1.45%
$ 85,504 $ 967,874
Aug 30, 2024 $ 0.00728
-0.22%
$ 86,859 $ 2.66 million
Aug 29, 2024 $ 0.00731
-2.12%
$ 87,148 $ 1.81 million
Aug 28, 2024 $ 0.00746
-2.91%
$ 88,947 $ 2.12 million
Aug 27, 2024 $ 0.00769
-7.21%
$ 91,712 $ 3.02 million
Aug 26, 2024 $ 0.00829
-4.58%
$ 98,835 $ 3.01 million
Aug 25, 2024 $ 0.00869
-7.58%
$ 103,671 $ 2.79 million
Aug 24, 2024 $ 0.00941
-0.69%
$ 112,367 $ 3.87 million
Aug 23, 2024 $ 0.00946
+4.47%
$ 113,056 $ 3.58 million
Aug 22, 2024 $ 0.00906
+0.25%
$ 108,217 $ 2.46 million
Aug 21, 2024 $ 0.00904
+1.46%
$ 107,949 $ 3.59 million
Aug 20, 2024 $ 0.00891
-1.28%
$ 106,399 $ 4.07 million
Aug 19, 2024 $ 0.00902
+8.46%
$ 107,783 $ 5.97 million
Aug 18, 2024 $ 0.00832
+10.94%
$ 99,378 $ 15.29 million
Aug 17, 2024 $ 0.0075
+0.05%
$ 89,567 $ 1.65 million
Aug 16, 2024 $ 0.00749
+0.65%
$ 89,526 $ 3.05 million
Aug 15, 2024 $ 0.00745
-6.56%
$ 88,950 $ 3.43 million
Aug 14, 2024 $ 0.00798
-3.93%
$ 95,290 $ 3.3 million
Aug 13, 2024 $ 0.0083
-4.10%
$ 99,186 $ 3.14 million
Aug 12, 2024 $ 0.00866
-1.47%
$ 103,424 $ 7.67 million
Aug 11, 2024 $ 0.00878
-7.89%
$ 104,881 $ 4.79 million
Aug 10, 2024 $ 0.00953
-3.48%
$ 113,867 $ 4.68 million
Aug 9, 2024 $ 0.00988
+1.88%
$ 117,975 $ 9.82 million
Aug 8, 2024 $ 0.00969
+21.78%
$ 115,795 $ 17.67 million
Aug 7, 2024 $ 0.00796
+0.40%
$ 95,086 $ 16 million
Aug 6, 2024 $ 0.00793
+32.84%
$ 94,712 $ 34.26 million
Aug 5, 2024 $ 0.00598
-6.91%
$ 71,409 $ 18.64 million
Aug 4, 2024 $ 0.00642
-26.71%
$ 76,711 $ 19.72 million
Aug 3, 2024 $ 0.00877
-7.64%
$ 104,771 $ 22.36 million
Aug 2, 2024 $ 0.00949
+0.24%
$ 116,637 $ 17.01 million
Aug 1, 2024 $ 0.00946
+17.14%
$ 116,353 $ 10.28 million
Jul 31, 2024 $ 0.00808
+4.14%
$ 99,330 $ 4.39 million
Jul 30, 2024 $ 0.00776
-0.23%
$ 95,402 $ 4.75 million
Jul 29, 2024 $ 0.00778
+3.88%
$ 95,615 $ 12.98 million
Jul 28, 2024 $ 0.00748
+2.94%
$ 94,848 $ 8.39 million
Jul 27, 2024 $ 0.00727
+0.40%
$ 92,141 $ 14.66 million
Jul 26, 2024 $ 0.00724
+24.66%
$ 91,772 $ 18.96 million
Jul 25, 2024 $ 0.00581
+0.16%
$ 71,405 $ 2.08 million
Jul 24, 2024 $ 0.0058
-3.36%
$ 71,293 $ 1.41 million
May 22, 2024 $ 0.0134
-1.05%
$ -- $ 55,040
May 21, 2024 $ 0.0136
+3.50%
$ 319,284 $ 55,636
May 20, 2024 $ 0.0131
+18.90%
$ 307,722 $ 53,621
May 19, 2024 $ 0.011
-1.61%
$ 258,872 $ 45,109
May 18, 2024 $ 0.0112
+0.95%
$ 262,939 $ 45,818