Ascendia (ex AirDAO) Historical Data

AMB Page 11
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.00653
-5.58%
$74,566 $2.03 million
Sep 5, 2024 $0.00691
-2.93%
$78,994 $1.06 million
Sep 4, 2024 $0.00712
+3.16%
$81,377 $2.04 million
Sep 3, 2024 $0.0069
-4.68%
$78,883 $1.46 million
Sep 2, 2024 $0.00724
+10.53%
$82,753 $2.26 million
Sep 1, 2024 $0.00656
-8.41%
$74,953 $1.53 million
Aug 31, 2024 $0.00717
-1.45%
$85,504 $967,874
Aug 30, 2024 $0.00728
-0.22%
$86,859 $2.66 million
Aug 29, 2024 $0.00731
-2.12%
$87,148 $1.81 million
Aug 28, 2024 $0.00746
-2.91%
$88,947 $2.12 million
Aug 27, 2024 $0.00769
-7.21%
$91,712 $3.02 million
Aug 26, 2024 $0.00829
-4.58%
$98,835 $3.01 million
Aug 25, 2024 $0.00869
-7.58%
$103,671 $2.79 million
Aug 24, 2024 $0.00941
-0.69%
$112,367 $3.87 million
Aug 23, 2024 $0.00946
+4.47%
$113,056 $3.58 million
Aug 22, 2024 $0.00906
+0.25%
$108,217 $2.46 million
Aug 21, 2024 $0.00904
+1.46%
$107,949 $3.59 million
Aug 20, 2024 $0.00891
-1.28%
$106,399 $4.07 million
Aug 19, 2024 $0.00902
+8.46%
$107,783 $5.97 million
Aug 18, 2024 $0.00832
+10.94%
$99,378 $15.29 million
Aug 17, 2024 $0.0075
+0.05%
$89,567 $1.65 million
Aug 16, 2024 $0.00749
+0.65%
$89,526 $3.05 million
Aug 15, 2024 $0.00745
-6.56%
$88,950 $3.43 million
Aug 14, 2024 $0.00798
-3.93%
$95,290 $3.3 million
Aug 13, 2024 $0.0083
-4.10%
$99,186 $3.14 million
Aug 12, 2024 $0.00866
-1.47%
$103,424 $7.67 million
Aug 11, 2024 $0.00878
-7.89%
$104,881 $4.79 million
Aug 10, 2024 $0.00953
-3.48%
$113,867 $4.68 million
Aug 9, 2024 $0.00988
+1.88%
$117,975 $9.82 million
Aug 8, 2024 $0.00969
+21.78%
$115,795 $17.67 million
Aug 7, 2024 $0.00796
+0.40%
$95,086 $16 million
Aug 6, 2024 $0.00793
+32.84%
$94,712 $34.26 million
Aug 5, 2024 $0.00598
-6.91%
$71,409 $18.64 million
Aug 4, 2024 $0.00642
-26.71%
$76,711 $19.72 million
Aug 3, 2024 $0.00877
-7.64%
$104,771 $22.36 million
Aug 2, 2024 $0.00949
+0.24%
$116,637 $17.01 million
Aug 1, 2024 $0.00946
+17.14%
$116,353 $10.28 million
Jul 31, 2024 $0.00808
+4.14%
$99,330 $4.39 million
Jul 30, 2024 $0.00776
-0.23%
$95,402 $4.75 million
Jul 29, 2024 $0.00778
+3.88%
$95,615 $12.98 million
Jul 28, 2024 $0.00748
+2.94%
$94,848 $8.39 million
Jul 27, 2024 $0.00727
+0.40%
$92,141 $14.66 million
Jul 26, 2024 $0.00724
+24.66%
$91,772 $18.96 million
Jul 25, 2024 $0.00581
+0.16%
$71,405 $2.08 million
Jul 24, 2024 $0.0058
-3.36%
$71,293 $1.41 million
May 22, 2024 $0.0134
-1.05%
$-- $55,040
May 21, 2024 $0.0136
+3.50%
$319,284 $55,636
May 20, 2024 $0.0131
+18.90%
$307,722 $53,621
May 19, 2024 $0.011
-1.61%
$258,872 $45,109
May 18, 2024 $0.0112
+0.95%
$262,939 $45,818