Ascendia (ex AirDAO) Historical Data

AMB Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $0.0083
+7.29%
$395,460 $40,475
Feb 6, 2024 $0.00774
+2.16%
$366,779 $81,473
Feb 5, 2024 $0.00758
+5.54%
$358,110 $98,909
Feb 4, 2024 $0.0072
-4.01%
$341,941 $41,649
Feb 3, 2024 $0.0075
-1.99%
$356,158 $42,365
Feb 2, 2024 $0.00765
-1.31%
$363,363 $80,930
Feb 1, 2024 $0.00775
+0.35%
$374,365 $52,504
Jan 31, 2024 $0.00771
+1.38%
$372,287 $46,049
Jan 30, 2024 $0.0076
+0.32%
$362,102 $68,369
Jan 29, 2024 $0.00758
+0.51%
$363,087 $79,446
Jan 28, 2024 $0.00758
-2.19%
$363,036 $37,766
Jan 27, 2024 $0.00775
-3.59%
$371,175 $44,892
Jan 26, 2024 $0.00804
+2.73%
$383,836 $76,382
Jan 25, 2024 $0.00782
+1.99%
$375,528 $45,397
Jan 24, 2024 $0.00767
+6.82%
$391,983 $143,704
Jan 23, 2024 $0.00718
-11.22%
$322,718 $89,478
Download