Ascendia (ex AirDAO) Historical Data

AMB Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0083
+7.29%
$ 395,460 $ 40,475
Feb 6, 2024 $ 0.00774
+2.16%
$ 366,779 $ 81,473
Feb 5, 2024 $ 0.00758
+5.54%
$ 358,110 $ 98,909
Feb 4, 2024 $ 0.0072
-4.01%
$ 341,941 $ 41,649
Feb 3, 2024 $ 0.0075
-1.99%
$ 356,158 $ 42,365
Feb 2, 2024 $ 0.00765
-1.31%
$ 363,363 $ 80,930
Feb 1, 2024 $ 0.00775
+0.35%
$ 374,365 $ 52,504
Jan 31, 2024 $ 0.00771
+1.38%
$ 372,287 $ 46,049
Jan 30, 2024 $ 0.0076
+0.32%
$ 362,102 $ 68,369
Jan 29, 2024 $ 0.00758
+0.51%
$ 363,087 $ 79,446
Jan 28, 2024 $ 0.00758
-2.19%
$ 363,036 $ 37,766
Jan 27, 2024 $ 0.00775
-3.59%
$ 371,175 $ 44,892
Jan 26, 2024 $ 0.00804
+2.73%
$ 383,836 $ 76,382
Jan 25, 2024 $ 0.00782
+1.99%
$ 375,528 $ 45,397
Jan 24, 2024 $ 0.00767
+6.82%
$ 391,983 $ 143,704
Jan 23, 2024 $ 0.00718
-11.22%
$ 322,718 $ 89,478
Download