Ascendia (ex AirDAO) Historical Data

AMB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.0128
+1.71%
$172,526 $52,274
Mar 27, 2024 $0.0126
-2.29%
$169,802 $51,449
Mar 26, 2024 $0.0129
-0.01%
$173,927 $52,698
Mar 25, 2024 $0.0129
+3.85%
$175,809 $52,672
Mar 24, 2024 $0.0124
+3.60%
$169,204 $50,693
Mar 23, 2024 $0.012
+0.43%
$171,192 $49,133
Mar 22, 2024 $0.0119
-4.89%
$169,921 $48,768
Mar 21, 2024 $0.0125
-0.55%
$182,435 $51,227
Mar 20, 2024 $0.0126
+10.30%
$705,987 $69,116
Mar 19, 2024 $0.0114
-8.31%
$639,970 $126,598
Mar 18, 2024 $0.0124
-7.57%
$698,162 $121,840
Mar 17, 2024 $0.0135
+4.44%
$755,698 $173,901
Mar 16, 2024 $0.0129
-19.27%
$723,394 $160,135
Mar 15, 2024 $0.0159
+11.26%
$904,632 $234,192
Mar 14, 2024 $0.0143
-0.60%
$813,048 $96,180
Mar 13, 2024 $0.0144
+2.09%
$818,032 $94,543
Mar 12, 2024 $0.0141
-3.57%
$765,058 $239,797
Mar 11, 2024 $0.0146
+2.25%
$793,427 $97,545
Mar 10, 2024 $0.0143
+0.06%
$775,957 $69,009
Mar 9, 2024 $0.0143
-8.30%
$783,214 $230,994
Mar 8, 2024 $0.0156
-0.73%
$835,233 $152,462
Mar 7, 2024 $0.0157
+20.72%
$841,041 $176,685
Mar 6, 2024 $0.013
+2.51%
$696,805 $87,190
Mar 5, 2024 $0.0127
-2.94%
$668,592 $101,343
Mar 4, 2024 $0.0131
+1.14%
$685,123 $86,114
Mar 3, 2024 $0.0129
+19.61%
$724,706 $232,818
Mar 2, 2024 $0.0108
-0.14%
$614,469 $74,362
Mar 1, 2024 $0.0108
+0.63%
$615,336 $72,225
Feb 29, 2024 $0.0108
-3.37%
$608,919 $118,229
Feb 28, 2024 $0.0111
+5.78%
$600,461 $350,194
Feb 27, 2024 $0.0105
-4.01%
$567,623 $74,822
Feb 26, 2024 $0.011
+6.86%
$591,332 $68,937
Feb 25, 2024 $0.0102
-2.41%
$538,478 $84,587
Feb 24, 2024 $0.0105
+1.97%
$551,692 $120,017
Feb 23, 2024 $0.0103
+13.13%
$542,057 $190,308
Feb 22, 2024 $0.00911
+3.84%
$479,164 $57,744
Feb 21, 2024 $0.00877
-2.45%
$461,515 $58,700
Feb 20, 2024 $0.00899
-2.38%
$457,833 $99,783
Feb 19, 2024 $0.00921
+3.74%
$468,939 $71,594
Feb 18, 2024 $0.00888
+4.97%
$451,969 $55,620
Feb 17, 2024 $0.00848
-2.86%
$432,096 $48,441
Feb 16, 2024 $0.00877
-5.01%
$446,634 $51,934
Feb 15, 2024 $0.00923
+3.58%
$472,987 $55,815
Feb 14, 2024 $0.00891
+5.81%
$449,984 $94,098
Feb 13, 2024 $0.00842
-8.70%
$419,170 $65,220
Feb 12, 2024 $0.00922
+3.39%
$459,131 $51,844
Feb 11, 2024 $0.00892
+6.80%
$446,222 $51,005
Feb 10, 2024 $0.00835
-0.89%
$415,881 $47,576
Feb 9, 2024 $0.00843
-2.23%
$413,559 $60,693
Feb 8, 2024 $0.00862
+3.84%
$414,433 $86,942