Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascendia (ex AirDAO) Historical Data

AMB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.0000395
+21.28%
$280,715 $115,672
Oct 10, 2025 $0.0000326
-17.76%
$220,462 $126,892
Oct 9, 2025 $0.0000396
-5.92%
$268,161 $120,748
Oct 8, 2025 $0.0000422
-2.11%
$285,133 $123,556
Oct 7, 2025 $0.000043
-10.91%
$291,251 $132,573
Oct 6, 2025 $0.0000483
-4.01%
$327,001 $129,142
Oct 5, 2025 $0.0000503
+0.04%
$340,692 $152,233
Oct 4, 2025 $0.0000503
-16.75%
$340,505 $199,867
Oct 3, 2025 $0.0000606
-7.23%
$387,413 $157,155
Oct 2, 2025 $0.0000652
+0.03%
$418,391 $151,409
Oct 1, 2025 $0.0000652
+1.35%
$418,092 $104,014
Sep 30, 2025 $0.0000644
-24.53%
$412,572 $304,885
Sep 29, 2025 $0.0000853
+0.43%
$547,062 $117,799
Sep 28, 2025 $0.0000847
-1.87%
$544,044 $87,286
Sep 27, 2025 $0.0000864
-2.14%
$553,637 $86,185
Sep 26, 2025 $0.0000885
+0.54%
$546,374 $81,379
Sep 25, 2025 $0.0000881
-0.62%
$545,083 $97,129
Sep 24, 2025 $0.0000893
-1.18%
$548,691 $91,282
Sep 23, 2025 $0.0000903
-0.10%
$558,933 $82,606
Sep 22, 2025 $0.0000905
-0.32%
$559,481 $93,796
Sep 21, 2025 $0.0000908
-0.54%
$562,030 $111,731
Sep 20, 2025 $0.000091
-0.25%
$564,874 $116,635
Sep 19, 2025 $0.0000912
+0.01%
$537,201 $105,195
Sep 18, 2025 $0.0000912
-0.12%
$537,081 $108,169
Sep 17, 2025 $0.0000911
-0.78%
$537,035 $140,338
Sep 16, 2025 $0.0000917
-0.18%
$540,262 $122,989
Sep 15, 2025 $0.0000919
+0.40%
$540,334 $119,020
Sep 14, 2025 $0.0000916
+0.49%
$538,649 $122,730
Sep 13, 2025 $0.0000912
+0.58%
$536,731 $110,125
Sep 12, 2025 $0.0000907
+0.39%
$509,784 $120,904
Sep 11, 2025 $0.0000903
+0.03%
$507,938 $109,161
Sep 10, 2025 $0.0000902
-0.69%
$507,327 $123,845
Sep 9, 2025 $0.0000909
-0.41%
$510,570 $115,984
Sep 8, 2025 $0.0000913
-0.37%
$513,313 $118,365
Sep 7, 2025 $0.0000916
+0.21%
$515,024 $117,162
Sep 6, 2025 $0.0000914
-0.21%
$513,938 $110,166
Sep 5, 2025 $0.0000916
+0.17%
$505,414 $111,932
Sep 4, 2025 $0.0000916
-0.70%
$504,478 $86,500
Sep 3, 2025 $0.0000929
+1.34%
$511,694 $22,628
Sep 2, 2025 $0.000092
-0.69%
$505,580 $22,577
Sep 1, 2025 $0.0000925
-0.47%
$510,582 $24,718
Aug 31, 2025 $0.0000928
-0.23%
$513,922 $24,712
Aug 30, 2025 $0.0000936
+0.32%
$514,902 $27,286
Aug 29, 2025 $0.0000936
-3.88%
$537,780 $29,909
Aug 28, 2025 $0.0000979
-2.46%
$562,628 $31,380
Aug 27, 2025 $0.0001
-1.35%
$576,164 $29,541
Aug 26, 2025 $0.000103
-0.43%
$584,306 $30,757
Aug 25, 2025 $0.000103
-1.25%
$591,850 $30,904
Aug 24, 2025 $0.000105
+0.21%
$602,405 $32,251
Aug 23, 2025 $0.000105
-2.95%
$602,183 $31,805