Ascendia (ex AirDAO) Historical Data

AMB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₅564
+0.53%
$ 42,781 $ 4
Mar 19, 2026 $ 0.0₅558
-2.32%
$ -- $ 4
Mar 18, 2026 $ 0.0₅562
-5.97%
$ 42,678 $ 6
Mar 17, 2026 $ 0.0₅599
-1.75%
$ 45,419 $ 30.65 million
Mar 16, 2026 $ 0.0₅61
+13.61%
$ 46,298 $ 4
Mar 13, 2026 $ 0.0₅514
+3.02%
$ -- $ 6
Mar 12, 2026 $ 0.0₅498
-4.31%
$ 37,795 $ 5
Mar 11, 2026 $ 0.0₅522
+2.23%
$ 39,621 $ 3
Nov 22, 2025 $ 0.000052
+0.00%
$ 389,255 $ 56
Nov 21, 2025 $ 0.0000637
+55.75%
$ 476,837 $ 1,641
Nov 20, 2025 $ 0.000052
+0.00%
$ 306,164 $ 77
Nov 19, 2025 $ 0.000052
-5.28%
$ 389,255 $ 77
Nov 18, 2025 $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 17, 2025 $ 0.0000306
-3.64%
$ 229,061 $ 111
Nov 16, 2025 $ 0.0000318
+13.01%
$ 237,705 $ 328
Nov 15, 2025 $ 0.0000281
+0.00%
$ 210,347 $ 329
Nov 14, 2025 $ 0.000028
-6.67%
$ 228,615 $ 660
Nov 13, 2025 $ 0.0000387
+28.57%
$ 315,979 $ 77
Nov 12, 2025 $ 0.0000384
+18.15%
$ 245,761 $ 106
Nov 11, 2025 $ 0.000035
+4.79%
$ 285,769 $ 277
Nov 10, 2025 $ 0.0000334
+0.06%
$ 272,705 $ 14,594
Nov 9, 2025 $ 0.0000333
-0.95%
$ 271,720 $ 34,807
Nov 8, 2025 $ 0.0000336
-7.46%
$ 274,338 $ 31,036
Nov 7, 2025 $ 0.0000363
+1.57%
$ 296,167 $ 30,361
Nov 6, 2025 $ 0.0000356
+2.89%
$ 290,885 $ 25,481
Nov 5, 2025 $ 0.0000345
+3.24%
$ 282,029 $ 28,660
Nov 4, 2025 $ 0.0000335
-14.60%
$ 273,522 $ 33,062
Nov 3, 2025 $ 0.0000394
+1.94%
$ 321,694 $ 33,357
Nov 2, 2025 $ 0.0000387
-2.84%
$ 322,620 $ 37,168
Nov 1, 2025 $ 0.0000401
-5.93%
$ 327,322 $ 30,269
Oct 31, 2025 $ 0.0000429
-1.44%
$ 341,964 $ 33,152
Oct 30, 2025 $ 0.0000425
-23.66%
$ 351,433 $ 16,519
Oct 29, 2025 $ 0.0000557
-5.97%
$ 448,316 $ 43,055
Oct 28, 2025 $ 0.0000604
+6.43%
$ 486,442 $ 13,963
Oct 27, 2025 $ 0.0000568
+16.63%
$ 457,067 $ 72,900
Oct 26, 2025 $ 0.000049
+1.41%
$ 394,491 $ 100,913
Oct 25, 2025 $ 0.0000455
+34.01%
$ 366,442 $ 20,387
Oct 24, 2025 $ 0.0000338
+3.34%
$ 273,370 $ 42,614
Oct 23, 2025 $ 0.0000328
-2.44%
$ 263,520 $ 30,595
Oct 22, 2025 $ 0.0000337
-1.05%
$ 270,824 $ 44,023
Oct 21, 2025 $ 0.000034
+0.90%
$ 274,568 $ 53,301
Oct 20, 2025 $ 0.0000339
-2.19%
$ 270,631 $ 57,347
Oct 19, 2025 $ 0.0000346
-1.67%
$ 278,737 $ 102,190
Oct 18, 2025 $ 0.0000354
+1.90%
$ 283,392 $ 105,763
Oct 17, 2025 $ 0.0000346
+0.47%
$ 246,880 $ 119,740
Oct 16, 2025 $ 0.0000342
+9.00%
$ 245,016 $ 137,140
Oct 15, 2025 $ 0.0000314
-10.57%
$ 223,096 $ 155,463
Oct 14, 2025 $ 0.0000357
-10.23%
$ 249,456 $ 133,377
Oct 13, 2025 $ 0.0000397
-6.55%
$ 282,561 $ 118,559
Oct 12, 2025 $ 0.0000425
+7.56%
$ 302,235 $ 83,671